Stock listing
NASDAQ:IAALX Transamerica Asset Allocation - Growth Portfolio - Mutual Fund
Follow Transamerica Asset Allocation - Growth Portfolio - into a list and get an email when it puts out news.
Share price · NASDAQ:IAALX
$17.64 USD -0.07 (-0.4%)
Close on Nov 3, 2026
- Day range
- $17.64 – $17.64 USDNov 3, 2026
- 52-week range
- $15.18 – $18.52 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:IAALX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.64 | -0.07 | -0.4% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.71 | -0.29 | -1.6% | $17.71 | $17.71 | $17.71 | 0 | |
| $18.00 | 0.00 | 0.0% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.00 | +0.04 | +0.2% | $18.00 | $18.00 | $18.00 | 0 | |
| $17.96 | +0.07 | +0.4% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.89 | +0.11 | +0.6% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.78 | +0.10 | +0.6% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.68 | -0.08 | -0.5% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.76 | -0.24 | -1.3% | $17.76 | $17.76 | $17.76 | 0 | |
| $18.00 | +0.09 | +0.5% | $18.00 | $18.00 | $18.00 | 0 | |
| $17.91 | +0.05 | +0.3% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.86 | +0.02 | +0.1% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.84 | -0.17 | -0.9% | $17.84 | $17.84 | $17.84 | 0 | |
| $18.01 | +0.10 | +0.6% | $18.01 | $18.01 | $18.01 | 0 | |
| $17.91 | -0.23 | -1.3% | $17.91 | $17.91 | $17.91 | 0 | |
| $18.14 | 0.00 | 0.0% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.14 | -0.04 | -0.2% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.18 | +0.14 | +0.8% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.04 | -0.11 | -0.6% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.15 | -0.11 | -0.6% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.26 | +0.10 | +0.6% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.16 | +0.10 | +0.6% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.06 | +0.16 | +0.9% | $18.06 | $18.06 | $18.06 | 0 | |
| $17.90 | -0.01 | -0.1% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.91 | -0.10 | -0.6% | $17.91 | $17.91 | $17.91 | 0 | |
| $18.01 | 0.00 | 0.0% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.01 | -0.15 | -0.8% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.16 | +0.11 | +0.6% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.05 | -0.02 | -0.1% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.07 | -0.18 | -1.0% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.25 | +0.02 | +0.1% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.23 | +0.27 | +1.5% | $18.23 | $18.23 | $18.23 | 0 | |
| $17.96 | -0.02 | -0.1% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.98 | +0.21 | +1.2% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.77 | -0.07 | -0.4% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.84 | -0.11 | -0.6% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.95 | -0.12 | -0.7% | $17.95 | $17.95 | $17.95 | 0 | |
| $18.07 | +0.16 | +0.9% | $18.07 | $18.07 | $18.07 | 0 | |
| $17.91 | -0.14 | -0.8% | $17.91 | $17.91 | $17.91 | 0 | |
| $18.05 | -0.11 | -0.6% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.16 | -0.09 | -0.5% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.25 | -0.02 | -0.1% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.27 | +0.21 | +1.2% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.06 | +0.06 | +0.3% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.00 | -0.17 | -0.9% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.17 | -0.06 | -0.3% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.23 | -0.06 | -0.3% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.29 | +0.06 | +0.3% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.23 | -0.02 | -0.1% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.25 | +0.08 | +0.4% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.17 | -0.08 | -0.4% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.25 | +0.13 | +0.7% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.12 | -0.13 | -0.7% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.25 | +0.01 | +0.1% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.24 | -0.20 | -1.1% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.44 | -0.06 | -0.3% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.50 | -0.02 | -0.1% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.52 | +0.10 | +0.5% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.42 | +0.04 | +0.2% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.38 | 0.00 | 0.0% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.38 | -0.05 | -0.3% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.43 | +0.16 | +0.9% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.27 | -0.02 | -0.1% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.29 | -0.02 | -0.1% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.31 | +0.29 | +1.6% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.02 | +0.25 | +1.4% | $18.02 | $18.02 | $18.02 | 0 |
- Ticker
- NASDAQ:IAALX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Transamerica Asset Allocation - Growth Portfolio - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Transamerica Asset Allocation - Growth Portfolio -.