Stock listing
NASDAQ:IAAEX Transamerica Mid Cap Value Opportunities I2 Mutual Fund
Follow Transamerica Mid Cap Value Opportunities I2 into a list and get an email when it puts out news.
Share price · NASDAQ:IAAEX
$10.92 USD +0.06 (+0.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $10.92 – $10.92 USDOct 30, 2026
- 52-week range
- $9.62 – $11.84 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:IAAEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.92 | +0.06 | +0.6% | $10.92 | $10.92 | $10.92 | — | |
| $10.86 | +0.10 | +0.9% | $10.86 | $10.86 | $10.86 | — | |
| $10.76 | -0.06 | -0.6% | $10.76 | $10.76 | $10.76 | — | |
| $10.82 | -0.07 | -0.6% | $10.82 | $10.82 | $10.82 | — | |
| $10.89 | -0.05 | -0.5% | $10.89 | $10.89 | $10.89 | — | |
| $10.94 | -0.09 | -0.8% | $10.94 | $10.94 | $10.94 | — | |
| $11.03 | +0.31 | +2.9% | $11.03 | $11.03 | $11.03 | — | |
| $10.72 | -0.04 | -0.4% | $10.72 | $10.72 | $10.72 | — | |
| $10.76 | +0.14 | +1.3% | $10.76 | $10.76 | $10.76 | — | |
| $10.62 | -0.08 | -0.7% | $10.62 | $10.62 | $10.62 | — | |
| $10.70 | +0.04 | +0.4% | $10.70 | $10.70 | $10.70 | — | |
| $10.66 | +0.21 | +2.0% | $10.66 | $10.66 | $10.66 | — | |
| $10.45 | -0.02 | -0.2% | $10.45 | $10.45 | $10.45 | — | |
| $10.47 | +0.06 | +0.6% | $10.47 | $10.47 | $10.47 | — | |
| $10.41 | +0.06 | +0.6% | $10.41 | $10.41 | $10.41 | — | |
| $10.35 | +0.01 | +0.1% | $10.35 | $10.35 | $10.35 | — | |
| $10.34 | +0.14 | +1.4% | $10.34 | $10.34 | $10.34 | — | |
| $10.20 | -0.06 | -0.6% | $10.20 | $10.20 | $10.20 | — | |
| $10.26 | +0.03 | +0.3% | $10.26 | $10.26 | $10.26 | — | |
| $10.23 | +0.07 | +0.7% | $10.23 | $10.23 | $10.23 | — | |
| $10.16 | -0.04 | -0.4% | $10.16 | $10.16 | $10.16 | — | |
| $10.20 | +0.07 | +0.7% | $10.20 | $10.20 | $10.20 | — | |
| $10.13 | -0.07 | -0.7% | $10.13 | $10.13 | $10.13 | — | |
| $10.20 | -0.06 | -0.6% | $10.20 | $10.20 | $10.20 | — | |
| $10.26 | -0.10 | -1.0% | $10.26 | $10.26 | $10.26 | — | |
| $10.36 | 0.00 | 0.0% | $10.36 | $10.36 | $10.36 | — | |
| $10.36 | -0.10 | -1.0% | $10.36 | $10.36 | $10.36 | — | |
| $10.46 | -0.10 | -0.9% | $10.46 | $10.46 | $10.46 | — | |
| $10.56 | -0.02 | -0.2% | $10.56 | $10.56 | $10.56 | — | |
| $10.58 | -0.04 | -0.4% | $10.58 | $10.58 | $10.58 | — | |
| $10.62 | -0.15 | -1.4% | $10.62 | $10.62 | $10.62 | — | |
| $10.77 | +0.01 | +0.1% | $10.77 | $10.77 | $10.77 | — | |
| $10.76 | -0.17 | -1.6% | $10.76 | $10.76 | $10.76 | — | |
| $10.93 | -0.01 | -0.1% | $10.93 | $10.93 | $10.93 | — | |
| $10.94 | +0.05 | +0.5% | $10.94 | $10.94 | $10.94 | — | |
| $10.89 | +0.10 | +0.9% | $10.89 | $10.89 | $10.89 | — | |
| $10.79 | -0.03 | -0.3% | $10.79 | $10.79 | $10.79 | — | |
| $10.82 | -0.15 | -1.4% | $10.82 | $10.82 | $10.82 | — | |
| $10.97 | -0.20 | -1.8% | $10.97 | $10.97 | $10.97 | — | |
| $11.17 | -0.09 | -0.8% | $11.17 | $11.17 | $11.17 | — | |
| $11.26 | +0.03 | +0.3% | $11.26 | $11.26 | $11.26 | — | |
| $11.23 | +0.09 | +0.8% | $11.23 | $11.23 | $11.23 | — | |
| $11.14 | -0.03 | -0.3% | $11.14 | $11.14 | $11.14 | — | |
| $11.17 | -0.05 | -0.4% | $11.17 | $11.17 | $11.17 | — | |
| $11.22 | +0.07 | +0.6% | $11.22 | $11.22 | $11.22 | — | |
| $11.15 | -0.04 | -0.4% | $11.15 | $11.15 | $11.15 | — | |
| $11.19 | -0.01 | -0.1% | $11.19 | $11.19 | $11.19 | — | |
| $11.20 | -0.03 | -0.3% | $11.20 | $11.20 | $11.20 | — | |
| $11.23 | -0.01 | -0.1% | $11.23 | $11.23 | $11.23 | — | |
| $11.24 | +0.09 | +0.8% | $11.24 | $11.24 | $11.24 | — | |
| $11.15 | -0.04 | -0.4% | $11.15 | $11.15 | $11.15 | — | |
| $11.19 | +0.21 | +1.9% | $11.19 | $11.19 | $11.19 | — | |
| $10.98 | +0.01 | +0.1% | $10.98 | $10.98 | $10.98 | — | |
| $10.97 | -0.19 | -1.7% | $10.97 | $10.97 | $10.97 | — | |
| $11.16 | -0.01 | -0.1% | $11.16 | $11.16 | $11.16 | — | |
| $11.17 | +0.15 | +1.4% | $11.17 | $11.17 | $11.17 | — | |
| $11.02 | -0.04 | -0.4% | $11.02 | $11.02 | $11.02 | — | |
| $11.06 | 0.00 | 0.0% | $11.06 | $11.06 | $11.06 | — | |
| $11.06 | -0.02 | -0.2% | $11.06 | $11.06 | $11.06 | — | |
| $11.08 | +0.05 | +0.5% | $11.08 | $11.08 | $11.08 | — | |
| $11.03 | +0.03 | +0.3% | $11.03 | $11.03 | $11.03 | — | |
| $11.00 | -0.09 | -0.8% | $11.00 | $11.00 | $11.00 | — | |
| $11.09 | +0.13 | +1.2% | $11.09 | $11.09 | $11.09 | — | |
| $10.96 | +0.12 | +1.1% | $10.96 | $10.96 | $10.96 | — | |
| $10.84 | -0.04 | -0.4% | $10.84 | $10.84 | $10.84 | — | |
| $10.88 | -0.20 | -1.8% | $10.88 | $10.88 | $10.88 | — |
- Ticker
- NASDAQ:IAAEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Transamerica Mid Cap Value Opportunities I2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Transamerica Mid Cap Value Opportunities I2.