Stock listing
NASDAQ:IAAAX Transamerica Asset Allocation - Growth Portfolio Mutual Fund
Follow Transamerica Asset Allocation - Growth Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:IAAAX
$18.54 USD +0.05 (+0.3%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $18.54 – $18.54 USDNov 3, 2026
- 52-week range
- $15.84 – $19.38 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:IAAAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.54 | +0.05 | +0.3% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.49 | -0.07 | -0.4% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.56 | -0.31 | -1.6% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.87 | +0.04 | +0.2% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.83 | +0.08 | +0.4% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.75 | +0.11 | +0.6% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.64 | +0.10 | +0.5% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.54 | -0.07 | -0.4% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.61 | -0.26 | -1.4% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.87 | +0.10 | +0.5% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.77 | +0.05 | +0.3% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.72 | +0.02 | +0.1% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.70 | -0.18 | -1.0% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.88 | +0.11 | +0.6% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.77 | -0.24 | -1.3% | $18.77 | $18.77 | $18.77 | 0 | |
| $19.01 | 0.00 | 0.0% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.01 | -0.04 | -0.2% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.05 | +0.14 | +0.7% | $19.05 | $19.05 | $19.05 | 0 | |
| $18.91 | -0.11 | -0.6% | $18.91 | $18.91 | $18.91 | 0 | |
| $19.02 | -0.11 | -0.6% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.13 | +0.10 | +0.5% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.03 | +0.11 | +0.6% | $19.03 | $19.03 | $19.03 | 0 | |
| $18.92 | +0.17 | +0.9% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.75 | -0.02 | -0.1% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.77 | -0.09 | -0.5% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.86 | -0.01 | -0.1% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.87 | -0.16 | -0.8% | $18.87 | $18.87 | $18.87 | 0 | |
| $19.03 | +0.12 | +0.6% | $19.03 | $19.03 | $19.03 | 0 | |
| $18.91 | -0.02 | -0.1% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.93 | -0.18 | -0.9% | $18.93 | $18.93 | $18.93 | 0 | |
| $19.11 | +0.02 | +0.1% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.09 | +0.28 | +1.5% | $19.09 | $19.09 | $19.09 | 0 | |
| $18.81 | -0.02 | -0.1% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.83 | +0.21 | +1.1% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.62 | -0.07 | -0.4% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.69 | -0.11 | -0.6% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.80 | -0.12 | -0.6% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.92 | +0.16 | +0.9% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.76 | -0.14 | -0.7% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.90 | -0.12 | -0.6% | $18.90 | $18.90 | $18.90 | 0 | |
| $19.02 | -0.09 | -0.5% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.11 | -0.02 | -0.1% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.13 | +0.22 | +1.2% | $19.13 | $19.13 | $19.13 | 0 | |
| $18.91 | +0.06 | +0.3% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.85 | -0.17 | -0.9% | $18.85 | $18.85 | $18.85 | 0 | |
| $19.02 | -0.07 | -0.4% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.09 | -0.06 | -0.3% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.15 | +0.06 | +0.3% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.09 | -0.01 | -0.1% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.10 | +0.08 | +0.4% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.02 | -0.08 | -0.4% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.10 | +0.13 | +0.7% | $19.10 | $19.10 | $19.10 | 0 | |
| $18.97 | -0.14 | -0.7% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.11 | +0.02 | +0.1% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.09 | -0.21 | -1.1% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.30 | -0.07 | -0.4% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.37 | -0.01 | -0.1% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.38 | +0.10 | +0.5% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.28 | +0.05 | +0.3% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.23 | 0.00 | 0.0% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.23 | -0.05 | -0.3% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.28 | +0.16 | +0.8% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.12 | -0.01 | -0.1% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.13 | -0.03 | -0.2% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.16 | +0.31 | +1.6% | $19.16 | $19.16 | $19.16 | 0 | |
| $18.85 | +0.26 | +1.4% | $18.85 | $18.85 | $18.85 | 0 |
- Ticker
- NASDAQ:IAAAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Transamerica Asset Allocation - Growth Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Transamerica Asset Allocation - Growth Portfolio.