Stock listing
NASDAQ:HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund Stock
Follow WisdomTree Interest Rate Hedged High Yield Bond Fund into a list and get an email when it puts out news.
Share price · NASDAQ:HYZD
$22.27 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $22.18 – $22.32 USDNov 2, 2026
- Volume
- 141,605 sharesNov 2, 2026
- 52-week range
- $21.94 – $22.81 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.36M USDMedian day 67,012 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:HYZD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.27 | 0.00 | 0.0% | $22.32 | $22.32 | $22.18 | 141,605 | |
| $22.27 | -0.05 | -0.2% | $22.36 | $22.36 | $22.18 | 53,000 | |
| $22.32 | -0.08 | -0.4% | $22.39 | $22.43 | $22.29 | 382,300 | |
| $22.40 | +0.03 | +0.1% | $22.39 | $22.42 | $22.35 | 75,300 | |
| $22.37 | -0.01 | 0.0% | $22.36 | $22.38 | $22.26 | 52,400 | |
| $22.38 | +0.073 | +0.3% | $22.36 | $22.49 | $22.31 | 145,800 | |
| $22.31 | -0.021 | -0.1% | $22.27 | $22.33 | $22.27 | 31,037 | |
| $22.33 | -0.052 | -0.2% | $22.35 | $22.43 | $22.29 | 75,121 | |
| $22.38 | +0.011 | 0.0% | $22.33 | $22.43 | $22.31 | 64,523 | |
| $22.37 | -0.001 | 0.0% | $22.31 | $22.40 | $22.31 | 52,041 | |
| $22.37 | +0.005 | 0.0% | $22.44 | $22.44 | $22.31 | 48,863 | |
| $22.36 | -0.013 | -0.1% | $22.38 | $22.43 | $22.33 | 35,342 | |
| $22.38 | -0.026 | -0.1% | $22.30 | $22.40 | $22.29 | 102,491 | |
| $22.40 | -0.056 | -0.2% | $22.45 | $22.45 | $22.32 | 63,378 | |
| $22.46 | +0.022 | +0.1% | $22.45 | $22.49 | $22.38 | 188,714 | |
| $22.44 | +0.018 | +0.1% | $22.37 | $22.46 | $22.35 | 29,341 | |
| $22.42 | +0.05 | +0.2% | $22.39 | $22.45 | $22.30 | 34,731 | |
| $22.37 | -0.04 | -0.2% | $22.39 | $22.43 | $22.35 | 80,508 | |
| $22.41 | +0.064 | +0.3% | $22.36 | $22.42 | $22.31 | 82,188 | |
| $22.35 | +0.021 | +0.1% | $22.39 | $22.42 | $22.30 | 97,482 | |
| $22.32 | -0.006 | 0.0% | $22.27 | $22.35 | $22.27 | 83,640 | |
| $22.33 | +0.085 | +0.4% | $22.25 | $22.40 | $22.22 | 138,391 | |
| $22.25 | -0.125 | -0.6% | $22.22 | $22.44 | $22.13 | 390,300 | |
| $22.37 | +0.057 | +0.3% | $22.34 | $22.38 | $22.28 | 151,351 | |
| $22.31 | -0.072 | -0.3% | $22.44 | $22.44 | $22.28 | 281,691 | |
| $22.39 | -0.017 | -0.1% | $22.44 | $22.44 | $22.34 | 84,691 | |
| $22.40 | -0.193 | -0.9% | $22.49 | $22.51 | $22.39 | 47,891 | |
| $22.60 | -0.035 | -0.2% | $22.69 | $22.69 | $22.55 | 56,570 | |
| $22.63 | -0.095 | -0.4% | $22.65 | $22.71 | $22.62 | 224,197 | |
| $22.73 | +0.025 | +0.1% | $22.74 | $22.74 | $22.65 | 66,066 | |
| $22.70 | +0.017 | +0.1% | $22.69 | $22.76 | $22.55 | 92,402 | |
| $22.68 | +0.043 | +0.2% | $22.66 | $22.80 | $22.62 | 201,813 | |
| $22.64 | +0.029 | +0.1% | $22.65 | $22.69 | $22.61 | 88,048 | |
| $22.61 | +0.045 | +0.2% | $22.59 | $22.63 | $22.57 | 70,310 | |
| $22.57 | -0.016 | -0.1% | $22.61 | $22.61 | $22.56 | 69,497 | |
| $22.58 | -0.024 | -0.1% | $22.61 | $22.65 | $22.54 | 151,108 | |
| $22.61 | +0.046 | +0.2% | $22.59 | $22.65 | $22.57 | 42,937 | |
| $22.56 | -0.048 | -0.2% | $22.64 | $22.64 | $22.53 | 105,245 | |
| $22.61 | -0.027 | -0.1% | $22.64 | $22.64 | $22.55 | 43,919 | |
| $22.64 | +0.035 | +0.2% | $22.62 | $22.67 | $22.61 | 37,213 | |
| $22.60 | -0.019 | -0.1% | $22.60 | $22.62 | $22.58 | 23,170 | |
| $22.62 | -0.02 | -0.1% | $22.63 | $22.64 | $22.59 | 42,312 | |
| $22.64 | -0.01 | 0.0% | $22.59 | $22.67 | $22.59 | 36,822 | |
| $22.65 | +0.009 | 0.0% | $22.60 | $22.67 | $22.60 | 62,385 | |
| $22.64 | +0.005 | 0.0% | $22.60 | $22.66 | $22.60 | 74,446 | |
| $22.64 | +0.004 | 0.0% | $22.64 | $22.65 | $22.60 | 56,711 | |
| $22.63 | +0.021 | +0.1% | $22.62 | $22.67 | $22.61 | 42,149 | |
| $22.61 | -0.07 | -0.3% | $22.62 | $22.65 | $22.55 | 51,575 | |
| $22.68 | +0.02 | +0.1% | $22.68 | $22.69 | $22.64 | 46,410 | |
| $22.66 | +0.01 | 0.0% | $22.62 | $22.69 | $22.62 | 50,203 | |
| $22.65 | +0.05 | +0.2% | $22.64 | $22.66 | $22.60 | 47,680 | |
| $22.60 | -0.025 | -0.1% | $22.68 | $22.68 | $22.59 | 66,374 | |
| $22.63 | -0.01 | 0.0% | $22.61 | $22.64 | $22.59 | 37,184 | |
| $22.64 | +0.01 | 0.0% | $22.63 | $22.64 | $22.58 | 759,756 | |
| $22.63 | -0.005 | 0.0% | $22.65 | $22.65 | $22.58 | 67,012 | |
| $22.63 | +0.02 | +0.1% | $22.60 | $22.65 | $22.58 | 34,659 | |
| $22.61 | +0.002 | 0.0% | $22.61 | $22.63 | $22.59 | 36,413 | |
| $22.61 | -0.032 | -0.1% | $22.61 | $22.65 | $22.56 | 154,281 | |
| $22.64 | -0.007 | 0.0% | $22.69 | $22.69 | $22.61 | 76,816 | |
| $22.65 | -0.02 | -0.1% | $22.68 | $22.68 | $22.60 | 195,529 | |
| $22.67 | +0.053 | +0.2% | $22.69 | $22.69 | $22.63 | 63,691 | |
| $22.61 | -0.002 | 0.0% | $22.68 | $22.68 | $22.54 | 96,964 | |
| $22.62 | -0.021 | -0.1% | $22.65 | $22.65 | $22.58 | 42,857 | |
| $22.64 | +0.009 | 0.0% | $22.54 | $22.71 | $22.54 | 251,647 | |
| $22.63 | +0.089 | +0.4% | $22.59 | $22.66 | $22.57 | 129,592 |
- Ticker
- NASDAQ:HYZD
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
WisdomTree Interest Rate Hedged High Yield Bond Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about WisdomTree Interest Rate Hedged High Yield Bond Fund.