Stock listing

NASDAQ:HYXF iShares ESG Advanced High Yield Corporate Bond ETF Stock

Follow iShares ESG Advanced High Yield Corporate Bond ETF into a list and get an email when it puts out news.

Share price · NASDAQ:HYXF

$45.21 USD +0.34 (+0.8%)

Close on Nov 4, 2026

Past year -3.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $45.07 – $45.27 USDNov 4, 2026
Volume: 11,541 sharesNov 4, 2026
52-week range: $44.49 – $47.56 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $826,451 USDMedian day 11,571 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:HYXF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$45.21	+0.341	+0.8%	$45.07	$45.27	$45.07	11,541
Tue, Nov 3	$44.86	-0.001	0.0%	$44.77	$44.90	$44.76	5,825
Mon, Nov 2	$44.87	-0.275	-0.6%	$44.96	$44.96	$44.80	9,997
Fri, Oct 30	$45.14	-0.071	-0.2%	$45.10	$45.18	$45.01	11,200
Thu, Oct 29	$45.21	-0.01	0.0%	$45.25	$45.25	$45.10	7,800
Wed, Oct 28	$45.22	+0.046	+0.1%	$45.23	$45.38	$45.17	7,800
Tue, Oct 27	$45.18	+0.18	+0.4%	$44.94	$45.23	$44.94	9,900
Mon, Oct 26	$45.00	+0.114	+0.3%	$45.01	$45.07	$44.73	10,700
Fri, Oct 23	$44.88	-0.029	-0.1%	$44.75	$44.88	$44.75	23,200
Thu, Oct 22	$44.91	+0.049	+0.1%	$44.69	$44.91	$44.69	40,200
Wed, Oct 21	$44.86	+0.041	+0.1%	$44.91	$44.92	$44.83	8,600
Tue, Oct 20	$44.82	+0.07	+0.2%	$44.60	$44.85	$44.60	22,500
Mon, Oct 19	$44.75	-0.083	-0.2%	$44.91	$45.00	$44.74	24,400
Fri, Oct 16	$44.83	-0.12	-0.3%	$45.06	$45.06	$44.80	19,900
Thu, Oct 15	$44.95	+0.148	+0.3%	$44.86	$44.99	$44.85	60,200
Wed, Oct 14	$44.81	-0.162	-0.4%	$44.89	$44.89	$44.49	19,500
Tue, Oct 13	$44.97	-0.096	-0.2%	$45.17	$45.17	$44.92	35,200
Mon, Oct 12	$45.06	-0.037	-0.1%	$44.99	$45.15	$44.96	16,600
Fri, Oct 9	$45.10	+0.075	+0.2%	$45.00	$45.15	$44.95	7,300
Thu, Oct 8	$45.03	-0.025	-0.1%	$45.03	$45.06	$44.94	96,200
Wed, Oct 7	$45.05	-0.05	-0.1%	$44.88	$45.08	$44.88	12,100
Tue, Oct 6	$45.10	+0.182	+0.4%	$45.06	$45.16	$45.00	14,800
Mon, Oct 5	$44.92	+0.059	+0.1%	$44.85	$44.97	$44.79	11,700
Fri, Oct 2	$44.86	+0.084	+0.2%	$44.89	$44.97	$44.72	5,700
Thu, Oct 1	$44.78	-0.332	-0.7%	$45.15	$45.15	$44.51	48,200
Wed, Sep 30	$45.11	-0.068	-0.2%	$45.34	$45.34	$45.01	13,600
Tue, Sep 29	$45.18	-0.057	-0.1%	$45.41	$45.41	$45.04	19,500
Mon, Sep 28	$45.23	-0.173	-0.4%	$45.28	$45.28	$45.12	22,200
Fri, Sep 25	$45.41	-0.041	-0.1%	$45.44	$45.75	$45.35	21,000
Thu, Sep 24	$45.45	-0.159	-0.3%	$45.61	$45.61	$45.42	15,100
Wed, Sep 23	$45.61	-0.281	-0.6%	$45.81	$45.82	$45.58	11,600
Tue, Sep 22	$45.89	-0.034	-0.1%	$45.98	$45.98	$45.80	4,800
Mon, Sep 21	$45.92	+0.077	+0.2%	$45.93	$45.99	$45.87	5,700
Fri, Sep 18	$45.84	-0.101	-0.2%	$45.81	$45.87	$45.79	9,100
Thu, Sep 17	$45.94	+0.144	+0.3%	$45.96	$45.98	$45.90	5,100
Wed, Sep 16	$45.80	+0.022	0.0%	$45.86	$45.96	$45.70	6,400
Tue, Sep 15	$45.78	-0.071	-0.2%	$45.96	$45.96	$45.75	19,600
Mon, Sep 14	$45.85	-0.081	-0.2%	$45.84	$45.99	$45.83	17,900
Fri, Sep 11	$45.93	-0.08	-0.2%	$45.97	$46.03	$45.86	12,400
Thu, Sep 10	$46.01	-0.127	-0.3%	$45.97	$46.24	$45.90	32,000
Wed, Sep 9	$46.14	-0.053	-0.1%	$46.14	$46.20	$46.08	7,100
Tue, Sep 8	$46.19	-0.051	-0.1%	$46.28	$46.64	$46.19	25,500
Fri, Sep 4	$46.24	-0.031	-0.1%	$46.38	$46.38	$46.19	54,100
Thu, Sep 3	$46.27	+0.042	+0.1%	$46.32	$46.35	$46.22	7,300
Wed, Sep 2	$46.23	+0.027	+0.1%	$46.32	$46.35	$46.19	7,900
Tue, Sep 1	$46.20	-0.407	-0.9%	$46.29	$46.34	$46.20	9,100
Mon, Aug 31	$46.61	+0.025	+0.1%	$46.54	$46.62	$46.50	8,200
Fri, Aug 28	$46.59	-0.042	-0.1%	$46.65	$46.69	$46.55	16,700
Thu, Aug 27	$46.63	-0.019	0.0%	$46.70	$46.71	$46.61	9,200
Wed, Aug 26	$46.65	+0.005	0.0%	$46.69	$46.69	$46.58	6,100
Tue, Aug 25	$46.64	+0.161	+0.3%	$46.62	$46.66	$46.55	2,100
Mon, Aug 24	$46.48	-0.014	0.0%	$46.54	$46.58	$46.32	15,100
Fri, Aug 21	$46.49	+0.044	+0.1%	$46.47	$46.49	$46.41	5,200
Thu, Aug 20	$46.45	-0.09	-0.2%	$46.49	$46.50	$46.39	3,600
Wed, Aug 19	$46.54	+0.099	+0.2%	$46.56	$46.58	$46.47	7,800
Tue, Aug 18	$46.44	-0.004	0.0%	$46.47	$46.49	$46.40	9,800
Mon, Aug 17	$46.45	-0.07	-0.2%	$46.45	$46.54	$46.39	18,000
Fri, Aug 14	$46.52	-0.02	0.0%	$46.53	$46.56	$46.44	4,100
Thu, Aug 13	$46.54	+0.05	+0.1%	$46.52	$46.61	$46.51	3,000
Wed, Aug 12	$46.49	+0.10	+0.2%	$46.48	$46.55	$46.44	11,600
Tue, Aug 11	$46.39	+0.016	0.0%	$46.37	$46.48	$46.34	5,500
Mon, Aug 10	$46.37	-0.081	-0.2%	$46.45	$46.45	$46.31	17,600
Fri, Aug 7	$46.45	+0.03	+0.1%	$46.50	$46.50	$46.33	155,600
Thu, Aug 6	$46.42	-0.03	-0.1%	$46.88	$47.54	$46.38	15,500
Wed, Aug 5	$46.45	+0.031	+0.1%	$46.48	$46.48	$46.38	8,300
Tue, Aug 4	$46.42	+0.127	+0.3%	$46.45	$46.46	$46.37	5,000

Ticker: NASDAQ:HYXF
Asset type: ETF
Exchange: NASDAQ
Currency: USD

iShares ESG Advanced High Yield Corporate Bond ETF on 6ix

What it is: Exchange-traded fund (ETF)