Stock listing

NASDAQ:HYPSX Virtus Seix High Yield Fund A Mutual Fund

Follow Virtus Seix High Yield Fund A into a list and get an email when it puts out news.

Share price · NASDAQ:HYPSX

$7.37 USD -0.01 (-0.1%)

Close on Oct 30, 2026

Past year -4.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $7.37 – $7.37 USDOct 30, 2026
52-week range: $7.31 – $7.75 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HYPSX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$7.37	-0.01	-0.1%	$7.37	$7.37	$7.37
Thu, Oct 29	$7.38	-0.01	-0.1%	$7.38	$7.38	$7.38
Wed, Oct 28	$7.39	+0.01	+0.1%	$7.39	$7.39	$7.39
Tue, Oct 27	$7.38	+0.02	+0.3%	$7.38	$7.38	$7.38
Mon, Oct 26	$7.36	+0.02	+0.3%	$7.36	$7.36	$7.36
Fri, Oct 23	$7.34	0.00	0.0%	$7.34	$7.34	$7.34
Thu, Oct 22	$7.34	+0.01	+0.1%	$7.34	$7.34	$7.34
Wed, Oct 21	$7.33	+0.01	+0.1%	$7.33	$7.33	$7.33
Tue, Oct 20	$7.32	-0.01	-0.1%	$7.32	$7.32	$7.32
Mon, Oct 19	$7.33	0.00	0.0%	$7.33	$7.33	$7.33
Fri, Oct 16	$7.33	-0.01	-0.1%	$7.33	$7.33	$7.33
Thu, Oct 15	$7.34	+0.03	+0.4%	$7.34	$7.34	$7.34
Wed, Oct 14	$7.31	-0.02	-0.3%	$7.31	$7.31	$7.31
Tue, Oct 13	$7.33	-0.02	-0.3%	$7.33	$7.33	$7.33
Mon, Oct 12	$7.35	0.00	0.0%	$7.35	$7.35	$7.35
Fri, Oct 9	$7.35	0.00	0.0%	$7.35	$7.35	$7.35
Thu, Oct 8	$7.35	0.00	0.0%	$7.35	$7.35	$7.35
Wed, Oct 7	$7.35	-0.02	-0.3%	$7.35	$7.35	$7.35
Tue, Oct 6	$7.37	+0.03	+0.4%	$7.37	$7.37	$7.37
Mon, Oct 5	$7.34	0.00	0.0%	$7.34	$7.34	$7.34
Fri, Oct 2	$7.34	+0.02	+0.3%	$7.34	$7.34	$7.34
Thu, Oct 1	$7.32	-0.02	-0.3%	$7.32	$7.32	$7.32
Wed, Sep 30	$7.34	-0.01	-0.1%	$7.34	$7.34	$7.34
Tue, Sep 29	$7.35	-0.02	-0.3%	$7.35	$7.35	$7.35
Mon, Sep 28	$7.37	-0.04	-0.5%	$7.37	$7.37	$7.37
Fri, Sep 25	$7.41	-0.01	-0.1%	$7.41	$7.41	$7.41
Thu, Sep 24	$7.42	-0.03	-0.4%	$7.42	$7.42	$7.42
Wed, Sep 23	$7.45	-0.06	-0.8%	$7.45	$7.45	$7.45
Tue, Sep 22	$7.51	-0.01	-0.1%	$7.51	$7.51	$7.51
Mon, Sep 21	$7.52	+0.01	+0.1%	$7.52	$7.52	$7.52
Fri, Sep 18	$7.51	-0.01	-0.1%	$7.51	$7.51	$7.51
Thu, Sep 17	$7.52	+0.01	+0.1%	$7.52	$7.52	$7.52
Wed, Sep 16	$7.51	0.00	0.0%	$7.51	$7.51	$7.51
Tue, Sep 15	$7.51	-0.01	-0.1%	$7.51	$7.51	$7.51
Mon, Sep 14	$7.52	-0.01	-0.1%	$7.52	$7.52	$7.52
Fri, Sep 11	$7.53	-0.01	-0.1%	$7.53	$7.53	$7.53
Thu, Sep 10	$7.54	-0.02	-0.3%	$7.54	$7.54	$7.54
Wed, Sep 9	$7.56	-0.02	-0.3%	$7.56	$7.56	$7.56
Tue, Sep 8	$7.58	0.00	0.0%	$7.58	$7.58	$7.58
Fri, Sep 4	$7.58	-0.01	-0.1%	$7.58	$7.58	$7.58
Thu, Sep 3	$7.59	+0.01	+0.1%	$7.59	$7.59	$7.59
Wed, Sep 2	$7.58	0.00	0.0%	$7.58	$7.58	$7.58
Tue, Sep 1	$7.58	-0.01	-0.1%	$7.58	$7.58	$7.58
Mon, Aug 31	$7.59	0.00	0.0%	$7.59	$7.59	$7.59
Fri, Aug 28	$7.59	0.00	0.0%	$7.59	$7.59	$7.59
Thu, Aug 27	$7.59	0.00	0.0%	$7.59	$7.59	$7.59
Wed, Aug 26	$7.59	0.00	0.0%	$7.59	$7.59	$7.59
Tue, Aug 25	$7.59	+0.01	+0.1%	$7.59	$7.59	$7.59
Mon, Aug 24	$7.58	0.00	0.0%	$7.58	$7.58	$7.58
Fri, Aug 21	$7.58	0.00	0.0%	$7.58	$7.58	$7.58
Thu, Aug 20	$7.58	-0.01	-0.1%	$7.58	$7.58	$7.58
Wed, Aug 19	$7.59	+0.01	+0.1%	$7.59	$7.59	$7.59
Tue, Aug 18	$7.58	-0.01	-0.1%	$7.58	$7.58	$7.58
Mon, Aug 17	$7.59	-0.01	-0.1%	$7.59	$7.59	$7.59
Fri, Aug 14	$7.60	0.00	0.0%	$7.60	$7.60	$7.60
Thu, Aug 13	$7.60	+0.01	+0.1%	$7.60	$7.60	$7.60
Wed, Aug 12	$7.59	0.00	0.0%	$7.59	$7.59	$7.59
Tue, Aug 11	$7.59	0.00	0.0%	$7.59	$7.59	$7.59
Mon, Aug 10	$7.59	-0.01	-0.1%	$7.59	$7.59	$7.59
Fri, Aug 7	$7.60	+0.01	+0.1%	$7.60	$7.60	$7.60
Thu, Aug 6	$7.59	0.00	0.0%	$7.59	$7.59	$7.59
Wed, Aug 5	$7.59	0.00	0.0%	$7.59	$7.59	$7.59
Tue, Aug 4	$7.59	+0.02	+0.3%	$7.59	$7.59	$7.59
Mon, Aug 3	$7.57	+0.02	+0.3%	$7.57	$7.57	$7.57
Fri, Jul 31	$7.55	0.00	0.0%	$7.55	$7.55	$7.55
Thu, Jul 30	$7.55	0.00	0.0%	$7.55	$7.55	$7.55

Ticker: NASDAQ:HYPSX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Virtus Seix High Yield Fund A on 6ix

What it is: Mutual fund