Stock listing
NASDAQ:HYPG Grayscale Hyperliquid Staking ETF Stock
Follow Grayscale Hyperliquid Staking ETF into a list and get an email when it puts out news.
Share price · NASDAQ:HYPG
$31.96 USD -1.33 (-4.0%)
Close on Oct 30, 2026
- Day range
- $31.50 – $33.13 USDOct 30, 2026
- Volume
- 124,300 sharesOct 30, 2026
- Traded on an average day
- $2.77M USDMedian day 85,450 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HYPG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.96 | -1.33 | -4.0% | $32.13 | $33.13 | $31.50 | 124,300 | |
| $33.29 | +4.46 | +15.5% | $32.47 | $34.28 | $32.00 | 325,200 | |
| $28.83 | +0.03 | +0.1% | $28.32 | $28.86 | $28.14 | 31,000 | |
| $28.80 | +1.12 | +4.0% | $27.82 | $28.94 | $27.78 | 59,300 | |
| $27.68 | +0.47 | +1.7% | $27.28 | $28.44 | $27.09 | 81,500 | |
| $27.21 | -0.11 | -0.4% | $27.36 | $27.79 | $27.19 | 60,900 | |
| $27.32 | -1.56 | -5.4% | $27.57 | $27.78 | $27.10 | 90,300 | |
| $28.88 | +0.62 | +2.2% | $28.76 | $29.13 | $28.39 | 46,900 | |
| $28.26 | +0.86 | +3.1% | $27.71 | $28.94 | $27.66 | 60,700 | |
| $27.40 | -0.53 | -1.9% | $28.11 | $28.11 | $27.40 | 26,900 | |
| $27.93 | -1.07 | -3.7% | $28.69 | $28.79 | $27.72 | 134,500 | |
| $29.00 | +0.22 | +0.8% | $27.55 | $29.01 | $27.42 | 67,000 | |
| $28.78 | +0.08 | +0.3% | $28.46 | $28.78 | $27.98 | 135,700 | |
| $28.70 | -0.83 | -2.8% | $28.67 | $29.03 | $28.42 | 43,100 | |
| $29.53 | +0.11 | +0.4% | $30.05 | $30.26 | $29.31 | 59,700 | |
| $29.42 | -0.27 | -0.9% | $30.12 | $30.29 | $29.42 | 81,400 | |
| $29.69 | -1.12 | -3.6% | $30.18 | $30.48 | $29.24 | 94,200 | |
| $30.81 | -1.69 | -5.2% | $31.45 | $31.49 | $30.81 | 29,700 | |
| $32.50 | -0.85 | -2.5% | $32.96 | $33.01 | $32.29 | 64,300 | |
| $33.35 | +2.64 | +8.6% | $32.55 | $33.35 | $32.55 | 94,900 | |
| $30.71 | -0.38 | -1.2% | $32.25 | $32.43 | $30.48 | 224,400 | |
| $31.09 | -0.29 | -0.9% | $31.39 | $31.62 | $30.77 | 42,200 | |
| $31.38 | +1.22 | +4.0% | $30.77 | $32.22 | $29.92 | 55,800 | |
| $30.16 | -0.87 | -2.8% | $31.36 | $31.36 | $30.16 | 35,200 | |
| $31.03 | -1.40 | -4.3% | $31.74 | $31.78 | $30.83 | 70,100 | |
| $32.43 | -1.01 | -3.0% | $32.89 | $32.90 | $32.02 | 53,100 | |
| $33.44 | +0.29 | +0.9% | $32.78 | $33.54 | $32.39 | 30,900 | |
| $33.15 | -0.98 | -2.9% | $33.76 | $33.92 | $32.49 | 77,400 | |
| $34.13 | +1.11 | +3.4% | $33.61 | $34.33 | $33.25 | 102,400 | |
| $33.02 | +0.30 | +0.9% | $33.77 | $33.77 | $32.71 | 111,800 | |
| $32.72 | +3.23 | +11.0% | $32.31 | $32.73 | $32.00 | 95,100 | |
| $29.49 | +1.69 | +6.1% | $28.84 | $29.58 | $28.69 | 122,300 | |
| $27.80 | +0.50 | +1.8% | $27.60 | $28.39 | $27.29 | 93,200 | |
| $27.30 | -1.46 | -5.1% | $28.15 | $28.15 | $26.63 | 138,700 | |
| $28.76 | +0.17 | +0.6% | $28.25 | $29.00 | $28.09 | 65,100 | |
| $28.59 | +0.27 | +1.0% | $28.64 | $29.55 | $28.28 | 69,000 | |
| $28.32 | -1.69 | -5.6% | $28.66 | $28.76 | $27.93 | 51,700 | |
| $30.01 | +0.27 | +0.9% | $30.71 | $30.81 | $29.73 | 50,800 | |
| $29.74 | -0.31 | -1.0% | $29.22 | $30.00 | $28.94 | 121,900 | |
| $30.05 | -0.32 | -1.1% | $30.25 | $30.36 | $29.57 | 85,400 | |
| $30.37 | +1.69 | +5.9% | $29.21 | $30.47 | $29.19 | 128,400 | |
| $28.68 | -0.59 | -2.0% | $28.83 | $29.00 | $28.53 | 23,900 | |
| $29.27 | -0.39 | -1.3% | $29.59 | $29.88 | $28.54 | 113,200 | |
| $29.66 | +1.41 | +5.0% | $28.80 | $30.00 | $28.55 | 94,800 | |
| $28.25 | -1.87 | -6.2% | $29.78 | $30.16 | $27.80 | 192,900 | |
| $30.12 | +1.37 | +4.8% | $29.20 | $30.71 | $29.10 | 296,300 | |
| $28.75 | -0.22 | -0.8% | $28.72 | $29.15 | $28.21 | 89,600 | |
| $28.97 | +1.47 | +5.3% | $27.98 | $29.48 | $27.98 | 157,800 | |
| $27.50 | +0.96 | +3.6% | $28.49 | $28.49 | $27.27 | 154,900 | |
| $26.54 | +0.81 | +3.1% | $27.26 | $27.52 | $26.26 | 125,400 | |
| $25.73 | +0.94 | +3.8% | $25.39 | $26.26 | $25.25 | 104,100 | |
| $24.79 | +3.93 | +18.8% | $20.99 | $25.60 | $20.77 | 527,900 | |
| $20.86 | -0.03 | -0.1% | $21.01 | $21.05 | $20.63 | 23,400 | |
| $20.89 | +1.23 | +6.3% | $20.98 | $21.06 | $20.80 | 39,000 | |
| $19.66 | -0.70 | -3.4% | $19.87 | $19.87 | $19.66 | 19,800 | |
| $20.36 | +0.45 | +2.3% | $20.40 | $20.63 | $20.32 | 57,200 | |
| $19.91 | +0.60 | +3.1% | $19.79 | $20.09 | $19.68 | 28,000 | |
| $19.31 | -0.39 | -2.0% | $19.46 | $19.49 | $19.00 | 143,300 | |
| $19.70 | +0.38 | +2.0% | $19.39 | $19.72 | $19.18 | 85,500 | |
| $19.32 | -0.53 | -2.7% | $20.05 | $20.05 | $19.00 | 49,200 | |
| $19.85 | -0.44 | -2.2% | $19.39 | $19.94 | $19.33 | 100,900 | |
| $20.29 | +0.62 | +3.2% | $20.07 | $20.51 | $20.07 | 197,200 | |
| $19.67 | +0.36 | +1.9% | $19.68 | $19.73 | $19.48 | 109,900 | |
| $19.31 | +0.81 | +4.4% | $18.79 | $19.43 | $18.75 | 204,600 | |
| $18.50 | -1.09 | -5.6% | $19.53 | $19.56 | $18.47 | 128,900 | |
| $19.59 | +0.75 | +4.0% | $18.82 | $19.62 | $18.82 | 37,700 |
- Ticker
- NASDAQ:HYPG
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Grayscale Hyperliquid Staking ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Grayscale Hyperliquid Staking ETF.