Stock listing
NASDAQ:HYP Golden Eagle Dynamic Hypergrowth ETF Stock
Follow Golden Eagle Dynamic Hypergrowth ETF into a list and get an email when it puts out news.
Share price · NASDAQ:HYP
$25.15 USD -1.20 (-4.6%)
Close on Oct 30, 2026
- Day range
- $24.69 – $25.25 USDOct 30, 2026
- Volume
- 4,500 sharesOct 30, 2026
- 52-week range
- $21.06 – $32.16 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.08M USDMedian day 4,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HYP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.15 | -1.20 | -4.6% | $25.25 | $25.25 | $24.69 | 4,500 | |
| $26.35 | -0.441 | -1.6% | $26.36 | $26.56 | $26.17 | 10,000 | |
| $26.79 | +0.503 | +1.9% | $26.52 | $26.79 | $26.52 | 1,400 | |
| $26.29 | +0.534 | +2.1% | $26.17 | $26.35 | $26.17 | 2,000 | |
| $25.75 | +0.59 | +2.3% | $25.35 | $26.09 | $25.35 | 3,000 | |
| $25.16 | -0.023 | -0.1% | $25.37 | $25.44 | $25.16 | 5,600 | |
| $25.19 | -1.692 | -6.3% | $26.38 | $26.38 | $25.13 | 5,500 | |
| $26.88 | +0.447 | +1.7% | $26.84 | $26.93 | $26.74 | 12,200 | |
| $26.43 | +0.192 | +0.7% | $25.75 | $26.53 | $25.71 | 18,000 | |
| $26.24 | +0.245 | +0.9% | $26.46 | $26.76 | $26.20 | 16,400 | |
| $26.00 | -1.254 | -4.6% | $27.00 | $27.00 | $25.88 | 56,500 | |
| $27.25 | -0.651 | -2.3% | $27.14 | $27.25 | $26.47 | 390,400 | |
| $27.90 | -1.416 | -4.8% | $28.53 | $28.68 | $27.88 | 502,700 | |
| $29.32 | +0.056 | +0.2% | $28.76 | $29.32 | $28.76 | 4,000 | |
| $29.26 | -0.575 | -1.9% | $29.26 | $29.26 | $29.26 | 300 | |
| $29.84 | +0.36 | +1.2% | $29.84 | $29.84 | $29.84 | 200 | |
| $29.48 | -0.576 | -1.9% | $29.42 | $29.48 | $29.42 | 4,100 | |
| $30.05 | -0.344 | -1.1% | $29.94 | $30.26 | $29.94 | 2,900 | |
| $30.40 | -0.262 | -0.9% | $30.77 | $30.77 | $30.32 | 6,200 | |
| $30.66 | +0.261 | +0.9% | $30.24 | $30.66 | $30.24 | 1,900 | |
| $30.40 | +0.792 | +2.7% | $30.00 | $30.40 | $30.00 | 3,500 | |
| $29.60 | +0.599 | +2.1% | $28.95 | $29.62 | $28.95 | 1,400 | |
| $29.01 | -0.017 | -0.1% | $29.17 | $29.17 | $28.97 | 3,000 | |
| $29.02 | +0.70 | +2.5% | $28.81 | $29.02 | $28.81 | 400 | |
| $28.32 | -0.419 | -1.5% | $29.59 | $29.59 | $28.13 | 1,800 | |
| $28.74 | +0.45 | +1.6% | $28.33 | $28.81 | $28.33 | 1,600 | |
| $28.29 | +0.269 | +1.0% | $27.97 | $28.39 | $27.97 | 1,700 | |
| $28.02 | -0.502 | -1.8% | $28.12 | $28.12 | $27.95 | 1,200 | |
| $28.52 | +0.17 | +0.6% | $28.35 | $28.56 | $28.35 | 5,200 | |
| $28.35 | +0.225 | +0.8% | $28.40 | $28.49 | $28.32 | 5,000 | |
| $28.13 | +0.299 | +1.1% | $28.00 | $28.13 | $27.89 | 1,300 | |
| $27.83 | +0.872 | +3.2% | $27.69 | $27.93 | $27.69 | 3,900 | |
| $26.96 | +0.493 | +1.9% | $27.00 | $27.14 | $26.60 | 6,500 | |
| $26.47 | +0.163 | +0.6% | $26.52 | $26.52 | $26.44 | 600 | |
| $26.30 | -0.986 | -3.6% | $26.50 | $26.65 | $26.30 | 5,500 | |
| $27.29 | +0.60 | +2.2% | $27.29 | $27.29 | $27.29 | 200 | |
| $26.69 | -0.594 | -2.2% | $26.88 | $26.88 | $26.66 | 400 | |
| $27.28 | +0.143 | +0.5% | $27.45 | $27.47 | $27.25 | 1,500 | |
| $27.14 | +0.74 | +2.8% | $26.68 | $27.25 | $26.68 | 4,600 | |
| $26.40 | +0.527 | +2.0% | $25.85 | $26.40 | $25.85 | 500 | |
| $25.87 | +0.173 | +0.7% | $25.37 | $25.87 | $25.37 | 1,300 | |
| $25.70 | +0.27 | +1.1% | $25.60 | $25.70 | $25.34 | 7,000 | |
| $25.43 | -0.355 | -1.4% | $24.01 | $25.45 | $24.01 | 5,700 | |
| $25.78 | +0.025 | +0.1% | $25.81 | $25.81 | $25.57 | 1,393,300 | |
| $25.76 | -0.925 | -3.5% | $26.22 | $26.26 | $25.76 | 1,800 | |
| $26.68 | +0.334 | +1.3% | $26.61 | $26.68 | $26.48 | 15,100 | |
| $26.35 | +0.148 | +0.6% | $26.12 | $26.35 | $26.12 | 7,100 | |
| $26.20 | +0.333 | +1.3% | $26.20 | $26.25 | $26.11 | 2,634 | |
| $25.87 | -0.815 | -3.1% | $25.71 | $26.03 | $25.71 | 2,464 | |
| $26.68 | +0.244 | +0.9% | $26.58 | $26.68 | $26.35 | 9,400 | |
| $26.44 | -0.172 | -0.6% | $26.51 | $26.78 | $26.37 | 8,200 | |
| $26.61 | -0.555 | -2.0% | $26.54 | $26.87 | $26.54 | 7,400 | |
| $27.17 | -1.422 | -5.0% | $27.10 | $27.19 | $27.03 | 1,700 | |
| $28.59 | +0.671 | +2.4% | $28.40 | $28.72 | $28.26 | 6,400 | |
| $27.92 | +0.406 | +1.5% | $27.47 | $28.01 | $27.47 | 6,200 | |
| $27.51 | +0.30 | +1.1% | $27.66 | $27.70 | $27.42 | 5,200 | |
| $27.21 | +1.127 | +4.3% | $26.82 | $27.21 | $26.73 | 11,600 | |
| $26.08 | -0.016 | -0.1% | $26.15 | $26.21 | $26.01 | 3,223 | |
| $26.10 | -0.329 | -1.2% | $26.74 | $26.84 | $26.10 | 1,862 | |
| $26.43 | +0.50 | +1.9% | $25.99 | $26.43 | $25.96 | 9,800 | |
| $25.93 | -0.093 | -0.4% | $26.20 | $26.30 | $25.93 | 4,500 | |
| $26.02 | -0.54 | -2.0% | $26.51 | $26.70 | $26.02 | 8,100 | |
| $26.56 | +0.806 | +3.1% | $26.40 | $26.74 | $26.33 | 8,100 | |
| $25.76 | +0.675 | +2.7% | $25.22 | $25.76 | $24.63 | 4,400 | |
| $25.08 | +0.076 | +0.3% | $25.67 | $25.67 | $24.89 | 11,700 | |
| $25.01 | +2.206 | +9.7% | $22.84 | $25.01 | $22.84 | 38,400 |
- Ticker
- NASDAQ:HYP
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Golden Eagle Dynamic Hypergrowth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Golden Eagle Dynamic Hypergrowth ETF.