Stock listing
NASDAQ:HYNE Hoyne Bancorp, Inc. Stock
Home listing (NASDAQ) of Hoyne Bancorp, Inc.
Follow Hoyne Bancorp, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:HYNE
$18.94 USD +0.01 (+0.1%)
Close on Nov 3, 2026
- Day range
- $18.85 – $19.29 USDNov 3, 2026
- Volume
- 25,522 sharesNov 3, 2026
- Market cap
- $141.4M USDAt the close on Nov 3, 2026 · price × 7.46M shares outstanding
- Traded on an average day
- $200,258 USDMedian day 7,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:HYNE · Home | $18.94 USD | +0.01 (+0.1%) | 25,522 | $18.85 | $19.29 | $18.85 | $18.93 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HYNE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.94 | +0.01 | +0.1% | $18.85 | $19.29 | $18.85 | 25,522 | |
| $18.93 | +0.13 | +0.7% | $18.80 | $18.97 | $18.79 | 19,561 | |
| $18.80 | -0.18 | -0.9% | $18.91 | $19.21 | $18.70 | 16,206 | |
| $18.98 | +0.27 | +1.4% | $18.65 | $19.24 | $18.65 | 32,624 | |
| $18.71 | +0.04 | +0.2% | $18.62 | $18.85 | $18.25 | 20,274 | |
| $18.67 | +0.20 | +1.1% | $18.18 | $19.11 | $18.00 | 31,359 | |
| $18.47 | +0.85 | +4.8% | $17.60 | $18.47 | $17.60 | 33,076 | |
| $17.62 | +0.07 | +0.4% | $17.47 | $17.85 | $17.42 | 19,306 | |
| $17.55 | +0.40 | +2.3% | $17.12 | $17.90 | $17.12 | 20,107 | |
| $17.15 | +0.04 | +0.2% | $17.06 | $17.15 | $16.98 | 21,444 | |
| $17.11 | +0.27 | +1.6% | $16.84 | $17.26 | $16.84 | 19,084 | |
| $16.84 | +0.01 | +0.1% | $16.82 | $16.86 | $16.82 | 18,995 | |
| $16.83 | +0.03 | +0.2% | $16.79 | $16.84 | $16.78 | 17,100 | |
| $16.80 | -0.04 | -0.2% | $16.79 | $16.83 | $16.75 | 11,300 | |
| $16.84 | 0.00 | 0.0% | $16.80 | $16.84 | $16.67 | 16,200 | |
| $16.84 | +0.02 | +0.1% | $16.79 | $16.84 | $16.75 | 5,600 | |
| $16.82 | +0.03 | +0.2% | $16.76 | $16.82 | $16.68 | 13,400 | |
| $16.79 | -0.04 | -0.2% | $16.80 | $16.80 | $16.70 | 3,500 | |
| $16.83 | +0.02 | +0.1% | $16.76 | $16.83 | $16.75 | 6,200 | |
| $16.81 | +0.21 | +1.3% | $16.58 | $16.81 | $16.56 | 9,600 | |
| $16.60 | +0.02 | +0.1% | $16.60 | $16.60 | $16.56 | 5,400 | |
| $16.58 | -0.02 | -0.1% | $16.58 | $16.62 | $16.56 | 5,300 | |
| $16.60 | +0.01 | +0.1% | $16.56 | $16.60 | $16.56 | 3,500 | |
| $16.59 | -0.01 | -0.1% | $16.51 | $16.59 | $16.45 | 10,100 | |
| $16.60 | +0.10 | +0.6% | $16.54 | $16.60 | $16.51 | 1,800 | |
| $16.50 | +0.10 | +0.6% | $16.45 | $16.57 | $16.40 | 1,800 | |
| $16.40 | -0.03 | -0.2% | $16.43 | $16.44 | $16.40 | 11,300 | |
| $16.43 | 0.00 | 0.0% | $16.46 | $16.46 | $16.43 | 6,000 | |
| $16.43 | -0.01 | -0.1% | $16.52 | $16.61 | $16.43 | 7,100 | |
| $16.44 | -0.06 | -0.4% | $16.50 | $16.50 | $16.44 | 3,200 | |
| $16.50 | -0.01 | -0.1% | $16.50 | $16.50 | $16.44 | 2,500 | |
| $16.51 | +0.01 | +0.1% | $16.58 | $16.70 | $16.51 | 3,400 | |
| $16.50 | -0.22 | -1.3% | $16.58 | $16.68 | $16.45 | 14,800 | |
| $16.72 | +0.28 | +1.7% | $16.53 | $16.75 | $16.51 | 12,200 | |
| $16.44 | -0.01 | -0.1% | $16.42 | $16.60 | $16.42 | 5,500 | |
| $16.45 | -0.04 | -0.2% | $16.50 | $16.50 | $16.42 | 3,900 | |
| $16.49 | +0.03 | +0.2% | $16.50 | $16.50 | $16.45 | 1,400 | |
| $16.46 | -0.09 | -0.5% | $16.60 | $16.60 | $16.46 | 3,100 | |
| $16.55 | -0.01 | -0.1% | $16.42 | $16.64 | $16.42 | 8,000 | |
| $16.56 | 0.00 | 0.0% | $16.41 | $16.60 | $16.41 | 9,000 | |
| $16.56 | -0.06 | -0.4% | $16.41 | $16.65 | $16.41 | 27,500 | |
| $16.62 | -0.01 | -0.1% | $16.54 | $16.62 | $16.54 | 600 | |
| $16.63 | +0.20 | +1.2% | $16.56 | $16.63 | $16.53 | 1,900 | |
| $16.43 | -0.08 | -0.5% | $16.63 | $16.65 | $16.36 | 34,600 | |
| $16.51 | -0.01 | -0.1% | $16.58 | $16.60 | $16.51 | 5,800 | |
| $16.52 | -0.04 | -0.2% | $16.64 | $16.65 | $16.50 | 6,400 | |
| $16.56 | +0.05 | +0.3% | $16.56 | $16.72 | $16.51 | 2,100 | |
| $16.51 | -0.06 | -0.4% | $16.52 | $16.52 | $16.51 | 900 | |
| $16.57 | +0.10 | +0.6% | $16.65 | $16.68 | $16.31 | 9,400 | |
| $16.47 | +0.06 | +0.4% | $16.59 | $16.60 | $16.41 | 16,283 | |
| $16.41 | -0.25 | -1.5% | $16.70 | $16.70 | $16.36 | 2,916 | |
| $16.66 | +0.06 | +0.4% | $16.57 | $16.75 | $16.48 | 22,300 | |
| $16.60 | +0.06 | +0.4% | $16.48 | $16.60 | $16.47 | 4,700 | |
| $16.54 | -0.06 | -0.4% | $16.55 | $16.60 | $16.39 | 5,200 | |
| $16.60 | +0.11 | +0.7% | $16.42 | $16.60 | $16.42 | 3,300 | |
| $16.49 | -0.13 | -0.8% | $16.60 | $16.60 | $16.46 | 3,600 | |
| $16.62 | +0.33 | +2.0% | $16.40 | $16.62 | $16.40 | 16,200 | |
| $16.29 | +0.09 | +0.6% | $16.20 | $16.40 | $16.20 | 5,400 | |
| $16.20 | -0.06 | -0.4% | $16.31 | $16.40 | $15.66 | 68,800 | |
| $16.26 | +0.05 | +0.3% | $16.37 | $16.40 | $16.22 | 5,600 | |
| $16.21 | -0.01 | -0.1% | $16.29 | $16.40 | $16.21 | 16,600 | |
| $16.22 | +0.05 | +0.3% | $16.15 | $16.30 | $16.15 | 6,900 | |
| $16.17 | -0.14 | -0.9% | $16.27 | $16.33 | $16.15 | 6,100 | |
| $16.31 | 0.00 | 0.0% | $16.31 | $16.40 | $16.26 | 7,300 | |
| $16.31 | +0.02 | +0.1% | $16.31 | $16.36 | $16.31 | 5,900 | |
| $16.29 | +0.03 | +0.2% | $16.26 | $16.38 | $16.26 | 5,800 |
- Ticker
- NASDAQ:HYNE
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news
Hoyne Bancorp, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 14, 2025 · oldest 2025
Where Hoyne Bancorp, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:HYNE · Home listing · This page | NASDAQ | United States | USD |
| BOATS:HYNE | BOATS | United States | USD |
| Dusseldorf:DR7 | Dusseldorf | Germany | EUR |
| Frankfurt:DR7 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Hoyne Bancorp, Inc.