Stock listing
NASDAQ:HYMCX Lord Abbett High Income Municipal Bond Fund - Mutual Fund
Follow Lord Abbett High Income Municipal Bond Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:HYMCX
$10.38 USD +0.04 (+0.4%)
Close on Nov 6, 2026
- Day range
- $10.38 – $10.38 USDNov 6, 2026
- 52-week range
- $9.89 – $10.81 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:HYMCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.38 | +0.04 | +0.4% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.34 | +0.08 | +0.8% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.26 | -0.01 | -0.1% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.27 | +0.01 | +0.1% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.26 | +0.04 | +0.4% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.22 | +0.01 | +0.1% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.21 | 0.00 | 0.0% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.21 | -0.01 | -0.1% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.22 | +0.03 | +0.3% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.19 | +0.02 | +0.2% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.17 | +0.08 | +0.8% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.09 | +0.01 | +0.1% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.08 | -0.01 | -0.1% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.09 | -0.01 | -0.1% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | +0.10 | +1.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | +0.06 | +0.6% | $10.00 | $10.00 | $10.00 | 0 | |
| $9.94 | 0.00 | 0.0% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.94 | +0.05 | +0.5% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.89 | 0.00 | 0.0% | $9.89 | $9.89 | $9.89 | 0 | |
| $9.89 | -0.08 | -0.8% | $9.89 | $9.89 | $9.89 | 0 | |
| $9.97 | -0.01 | -0.1% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.98 | -0.03 | -0.3% | $9.98 | $9.98 | $9.98 | 0 | |
| $10.01 | -0.01 | -0.1% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.02 | +0.03 | +0.3% | $10.02 | $10.02 | $10.02 | 0 | |
| $9.99 | +0.09 | +0.9% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.90 | -0.04 | -0.4% | $9.90 | $9.90 | $9.90 | 0 | |
| $9.94 | -0.15 | -1.5% | $9.94 | $9.94 | $9.94 | 0 | |
| $10.09 | -0.05 | -0.5% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.14 | -0.06 | -0.6% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.20 | -0.09 | -0.9% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.29 | 0.00 | 0.0% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.29 | 0.00 | 0.0% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.29 | -0.01 | -0.1% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.30 | +0.03 | +0.3% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.27 | 0.00 | 0.0% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.27 | -0.04 | -0.4% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.31 | -0.01 | -0.1% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.32 | +0.03 | +0.3% | $10.32 | $10.32 | $10.32 | 0 | |
| $10.29 | -0.11 | -1.1% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.40 | -0.05 | -0.5% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.45 | -0.01 | -0.1% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.46 | 0.00 | 0.0% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.46 | -0.01 | -0.1% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.47 | +0.01 | +0.1% | $10.47 | $10.47 | $10.47 | 0 | |
| $10.46 | -0.06 | -0.6% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.52 | -0.03 | -0.3% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.55 | -0.01 | -0.1% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.56 | 0.00 | 0.0% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.56 | 0.00 | 0.0% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.56 | +0.01 | +0.1% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.55 | 0.00 | 0.0% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.55 | -0.01 | -0.1% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.56 | -0.03 | -0.3% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.59 | +0.04 | +0.4% | $10.59 | $10.59 | $10.59 | 0 | |
| $10.55 | -0.05 | -0.5% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.60 | -0.03 | -0.3% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.63 | -0.03 | -0.3% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.66 | +0.02 | +0.2% | $10.66 | $10.66 | $10.66 | 0 | |
| $10.64 | +0.01 | +0.1% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.63 | -0.01 | -0.1% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.64 | -0.01 | -0.1% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.65 | +0.03 | +0.3% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.62 | -0.01 | -0.1% | $10.62 | $10.62 | $10.62 | 0 |
- Ticker
- NASDAQ:HYMCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett High Income Municipal Bond Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett High Income Municipal Bond Fund -.