Stock listing

NASDAQ:HYLS First Trust Tactical High Yield ETF Stock

Follow First Trust Tactical High Yield ETF into a list and get an email when it puts out news.

Share price · NASDAQ:HYLS

$39.74 USD -0.06 (-0.2%)

Close on Oct 30, 2026

Past year -5.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$39.35 – $40.07 USDOct 30, 2026
Volume
142,000 sharesOct 30, 2026
52-week range
$39.01 – $42.40 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$8.40M USDMedian day 141,005 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
First Trust Tactical High Yield ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HYLS · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$39.74-0.06-0.2%$39.80$40.07$39.35142,000
$39.80+0.06+0.2%$39.75$40.06$39.66320,300
$39.74-0.010.0%$39.76$39.91$39.68317,400
$39.75+0.19+0.5%$39.60$39.75$39.55119,500
$39.56+0.05+0.1%$39.55$39.66$39.52127,600
$39.51+0.02+0.1%$39.46$39.58$39.36178,700
$39.49+0.15+0.4%$39.34$39.49$39.29213,300
$39.34-0.14-0.4%$39.34$39.63$39.26169,700
$39.48+0.04+0.1%$39.37$40.22$39.37259,600
$39.44+0.08+0.2%$39.39$39.69$39.03296,600
$39.36-0.20-0.5%$39.56$39.66$39.22546,409
$39.56+0.12+0.3%$39.43$39.67$39.36224,561
$39.44-0.05-0.1%$39.42$39.44$39.23136,140
$39.49-0.14-0.4%$39.63$39.63$39.39378,975
$39.63+0.13+0.3%$39.53$39.63$39.47124,235
$39.50+0.04+0.1%$39.56$39.63$39.25385,744
$39.46+0.08+0.2%$39.38$39.46$39.32658,449
$39.38-0.13-0.3%$39.51$39.51$39.101,477,618
$39.51+0.15+0.4%$39.42$39.59$39.38166,925
$39.360.000.0%$39.28$39.53$39.01128,771
$39.36-0.010.0%$39.48$39.62$39.07169,039
$39.37+0.09+0.2%$39.29$39.48$39.02335,952
$39.28-0.11-0.3%$39.46$39.68$39.21210,325
$39.39-0.05-0.1%$39.51$39.79$39.13639,745
$39.44-0.169-0.4%$39.58$39.69$39.29341,590
$39.61-0.041-0.1%$39.66$39.88$39.40133,988
$39.65-0.32-0.8%$39.75$39.88$39.49171,493
$39.97-0.28-0.7%$40.24$40.24$39.91160,237
$40.25+0.03+0.1%$40.24$40.38$40.15259,149
$40.22+0.03+0.1%$40.24$40.27$40.06118,966
$40.19-0.06-0.1%$40.24$40.37$40.10121,276
$40.25+0.11+0.3%$40.18$40.44$40.1891,150
$40.14+0.04+0.1%$40.14$40.50$40.05264,494
$40.10-0.05-0.1%$40.14$40.17$40.03196,557
$40.15-0.06-0.1%$40.27$40.63$40.12208,417
$40.21-0.03-0.1%$40.29$40.36$40.07105,822
$40.24-0.17-0.4%$40.30$40.39$40.1073,006
$40.41-0.06-0.1%$40.45$40.61$40.28140,009
$40.47-0.010.0%$40.49$40.50$40.4291,546
$40.48-0.03-0.1%$40.51$40.62$40.4181,634
$40.51-0.03-0.1%$40.56$40.65$40.34129,732
$40.54+0.11+0.3%$40.48$40.74$40.46123,603
$40.43-0.17-0.4%$40.58$40.61$40.39174,609
$40.60+0.08+0.2%$40.55$40.64$40.46353,461
$40.52-0.12-0.3%$40.64$40.88$40.22125,756
$40.64+0.010.0%$40.69$40.69$40.51234,229
$40.63-0.020.0%$40.65$40.84$40.18127,898
$40.65+0.11+0.3%$40.54$40.73$40.4397,033
$40.54-0.020.0%$40.52$40.78$40.5089,531
$40.56-0.16-0.4%$40.55$40.69$40.07196,171
$40.72-0.14-0.3%$40.84$41.03$40.4774,865
$40.86+0.15+0.4%$40.77$41.04$40.61135,040
$40.71-0.04-0.1%$40.75$40.76$40.5595,989
$40.75-0.05-0.1%$40.77$41.12$40.73109,798
$40.80-0.03-0.1%$40.82$41.00$40.5567,286
$40.83+0.07+0.2%$40.78$40.84$40.6999,712
$40.76+0.07+0.2%$40.75$40.78$40.5675,059
$40.69+0.020.0%$40.69$40.72$40.5193,300
$40.67-0.06-0.1%$40.73$40.73$40.6496,230
$40.73+0.08+0.2%$40.75$40.75$40.7090,585
$40.65-0.03-0.1%$40.69$40.70$40.62111,237
$40.68-0.020.0%$40.75$40.75$40.64124,266
$40.70+0.05+0.1%$40.68$40.78$40.57282,386
$40.65+0.16+0.4%$40.63$41.24$40.24232,957
$40.49-0.020.0%$40.60$40.65$40.36147,822
$40.51+0.13+0.3%$40.39$40.59$40.39120,291
Ticker
NASDAQ:HYLS
Asset type
ETF
Exchange
NASDAQ
Currency
USD

First Trust Tactical High Yield ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about First Trust Tactical High Yield ETF.