Stock listing
NASDAQ:HWSCX Hotchkis & Wiley Small Cap Value Fund Mutual Fund
Follow Hotchkis & Wiley Small Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:HWSCX
$68.54 USD +0.23 (+0.3%)
Close on Nov 2, 2026
- Day range
- $68.54 – $68.54 USDNov 2, 2026
- 52-week range
- $51.34 – $71.35 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:HWSCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $68.54 | +0.23 | +0.3% | $68.54 | $68.54 | $68.54 | 0 | |
| $68.31 | +0.04 | +0.1% | $68.31 | $68.31 | $68.31 | 0 | |
| $68.27 | +0.95 | +1.4% | $68.27 | $68.27 | $68.27 | 0 | |
| $67.32 | -0.57 | -0.8% | $67.32 | $67.32 | $67.32 | 0 | |
| $67.89 | -0.35 | -0.5% | $67.89 | $67.89 | $67.89 | 0 | |
| $68.24 | +0.16 | +0.2% | $68.24 | $68.24 | $68.24 | 0 | |
| $68.08 | -0.07 | -0.1% | $68.08 | $68.08 | $68.08 | 0 | |
| $68.15 | +0.57 | +0.8% | $68.15 | $68.15 | $68.15 | 0 | |
| $67.58 | +0.08 | +0.1% | $67.58 | $67.58 | $67.58 | 0 | |
| $67.50 | +0.77 | +1.2% | $67.50 | $67.50 | $67.50 | 0 | |
| $66.73 | -0.22 | -0.3% | $66.73 | $66.73 | $66.73 | 0 | |
| $66.95 | -0.23 | -0.3% | $66.95 | $66.95 | $66.95 | 0 | |
| $67.18 | +1.10 | +1.7% | $67.18 | $67.18 | $67.18 | 0 | |
| $66.08 | -0.65 | -1.0% | $66.08 | $66.08 | $66.08 | 0 | |
| $66.73 | +0.50 | +0.8% | $66.73 | $66.73 | $66.73 | 0 | |
| $66.23 | -0.05 | -0.1% | $66.23 | $66.23 | $66.23 | 0 | |
| $66.28 | -0.12 | -0.2% | $66.28 | $66.28 | $66.28 | 0 | |
| $66.40 | +0.42 | +0.6% | $66.40 | $66.40 | $66.40 | 0 | |
| $65.98 | -0.61 | -0.9% | $65.98 | $65.98 | $65.98 | 0 | |
| $66.59 | -0.10 | -0.1% | $66.59 | $66.59 | $66.59 | 0 | |
| $66.69 | +0.24 | +0.4% | $66.69 | $66.69 | $66.69 | 0 | |
| $66.45 | +0.41 | +0.6% | $66.45 | $66.45 | $66.45 | 0 | |
| $66.04 | +1.05 | +1.6% | $66.04 | $66.04 | $66.04 | 0 | |
| $64.99 | -0.41 | -0.6% | $64.99 | $64.99 | $64.99 | 0 | |
| $65.40 | -0.57 | -0.9% | $65.40 | $65.40 | $65.40 | 0 | |
| $65.97 | -0.95 | -1.4% | $65.97 | $65.97 | $65.97 | 0 | |
| $66.92 | +0.20 | +0.3% | $66.92 | $66.92 | $66.92 | 0 | |
| $66.72 | -0.55 | -0.8% | $66.72 | $66.72 | $66.72 | 0 | |
| $67.27 | -0.17 | -0.3% | $67.27 | $67.27 | $67.27 | 0 | |
| $67.44 | -0.31 | -0.5% | $67.44 | $67.44 | $67.44 | 0 | |
| $67.75 | -0.29 | -0.4% | $67.75 | $67.75 | $67.75 | 0 | |
| $68.04 | -0.46 | -0.7% | $68.04 | $68.04 | $68.04 | 0 | |
| $68.50 | +0.03 | 0.0% | $68.50 | $68.50 | $68.50 | 0 | |
| $68.47 | -1.19 | -1.7% | $68.47 | $68.47 | $68.47 | 0 | |
| $69.66 | +0.15 | +0.2% | $69.66 | $69.66 | $69.66 | 0 | |
| $69.51 | +0.03 | 0.0% | $69.51 | $69.51 | $69.51 | 0 | |
| $69.48 | +0.59 | +0.9% | $69.48 | $69.48 | $69.48 | 0 | |
| $68.89 | -0.33 | -0.5% | $68.89 | $68.89 | $68.89 | 0 | |
| $69.22 | -0.52 | -0.7% | $69.22 | $69.22 | $69.22 | 0 | |
| $69.74 | -0.93 | -1.3% | $69.74 | $69.74 | $69.74 | 0 | |
| $70.67 | +0.02 | 0.0% | $70.67 | $70.67 | $70.67 | 0 | |
| $70.65 | +0.62 | +0.9% | $70.65 | $70.65 | $70.65 | 0 | |
| $70.03 | +0.53 | +0.8% | $70.03 | $70.03 | $70.03 | 0 | |
| $69.50 | -0.55 | -0.8% | $69.50 | $69.50 | $69.50 | 0 | |
| $70.05 | -0.06 | -0.1% | $70.05 | $70.05 | $70.05 | 0 | |
| $70.11 | -0.24 | -0.3% | $70.11 | $70.11 | $70.11 | 0 | |
| $70.35 | +0.44 | +0.6% | $70.35 | $70.35 | $70.35 | 0 | |
| $69.91 | +0.32 | +0.5% | $69.91 | $69.91 | $69.91 | 0 | |
| $69.59 | -0.32 | -0.5% | $69.59 | $69.59 | $69.59 | 0 | |
| $69.91 | -0.49 | -0.7% | $69.91 | $69.91 | $69.91 | 0 | |
| $70.40 | +0.34 | +0.5% | $70.40 | $70.40 | $70.40 | 0 | |
| $70.06 | -0.52 | -0.7% | $70.06 | $70.06 | $70.06 | 0 | |
| $70.58 | +0.51 | +0.7% | $70.58 | $70.58 | $70.58 | 0 | |
| $70.07 | -0.64 | -0.9% | $70.07 | $70.07 | $70.07 | 0 | |
| $70.71 | -0.48 | -0.7% | $70.71 | $70.71 | $70.71 | 0 | |
| $71.19 | -0.16 | -0.2% | $71.19 | $71.19 | $71.19 | 0 | |
| $71.35 | +0.76 | +1.1% | $71.35 | $71.35 | $71.35 | 0 | |
| $70.59 | -0.22 | -0.3% | $70.59 | $70.59 | $70.59 | 0 | |
| $70.81 | +0.41 | +0.6% | $70.81 | $70.81 | $70.81 | 0 | |
| $70.40 | +0.18 | +0.3% | $70.40 | $70.40 | $70.40 | 0 | |
| $70.22 | +0.88 | +1.3% | $70.22 | $70.22 | $70.22 | 0 | |
| $69.34 | +0.10 | +0.1% | $69.34 | $69.34 | $69.34 | 0 | |
| $69.24 | -0.57 | -0.8% | $69.24 | $69.24 | $69.24 | 0 | |
| $69.81 | +0.80 | +1.2% | $69.81 | $69.81 | $69.81 | 0 | |
| $69.01 | +0.58 | +0.8% | $69.01 | $69.01 | $69.01 | 0 |
- Ticker
- NASDAQ:HWSCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hotchkis & Wiley Small Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hotchkis & Wiley Small Cap Value Fund.