Stock listing
NASDAQ:HWO Hotchkis & Wiley Opportunities Fund ETF Stock
Follow Hotchkis & Wiley Opportunities Fund ETF into a list and get an email when it puts out news.
Share price · NASDAQ:HWO
$27.92 USD +0.69 (+2.5%)
Close on Nov 4, 2026
- Day range
- $27.89 – $27.92 USDNov 4, 2026
- Volume
- 292 sharesNov 4, 2026
- Traded on an average day
- $6,139 USDMedian day 100 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:HWO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.92 | +0.689 | +2.5% | $27.92 | $27.92 | $27.89 | 292 | |
| $27.23 | -0.215 | -0.8% | $27.23 | $27.23 | $27.23 | 6 | |
| $27.44 | +0.075 | +0.3% | $27.44 | $27.44 | $27.44 | 8 | |
| $27.37 | +0.01 | 0.0% | $27.37 | $27.37 | $27.37 | 100 | |
| $27.36 | +0.14 | +0.5% | $27.28 | $27.36 | $27.28 | 100 | |
| $27.22 | +0.09 | +0.3% | $27.22 | $27.22 | $27.22 | 100 | |
| $27.13 | -0.09 | -0.3% | $27.13 | $27.13 | $27.13 | 100 | |
| $27.22 | -0.01 | 0.0% | $27.22 | $27.22 | $27.22 | 100 | |
| $27.23 | -0.12 | -0.4% | $27.23 | $27.23 | $27.23 | 100 | |
| $27.35 | +0.20 | +0.7% | $27.35 | $27.35 | $27.35 | 100 | |
| $27.15 | -0.01 | 0.0% | $27.15 | $27.15 | $27.15 | 100 | |
| $27.16 | +0.26 | +1.0% | $27.16 | $27.16 | $27.16 | 100 | |
| $26.90 | -0.08 | -0.3% | $26.90 | $26.90 | $26.90 | 100 | |
| $26.98 | -0.13 | -0.5% | $26.98 | $26.98 | $26.98 | 100 | |
| $27.11 | +0.58 | +2.2% | $27.11 | $27.11 | $27.11 | 100 | |
| $26.53 | -0.13 | -0.5% | $26.53 | $26.53 | $26.53 | 100 | |
| $26.66 | +0.22 | +0.8% | $26.65 | $26.66 | $26.65 | 300 | |
| $26.44 | +0.12 | +0.5% | $26.44 | $26.44 | $26.44 | 100 | |
| $26.32 | +0.10 | +0.4% | $26.32 | $26.32 | $26.32 | 100 | |
| $26.22 | +0.15 | +0.6% | $26.01 | $26.22 | $26.01 | 400 | |
| $26.07 | -0.16 | -0.6% | $26.07 | $26.07 | $26.07 | 100 | |
| $26.23 | +0.08 | +0.3% | $26.30 | $26.30 | $26.18 | 500 | |
| $26.15 | +0.13 | +0.5% | $26.15 | $26.15 | $26.15 | 500 | |
| $26.02 | +0.12 | +0.5% | $26.02 | $26.02 | $26.02 | 100 | |
| $25.90 | 0.00 | 0.0% | $25.90 | $25.90 | $25.90 | 100 | |
| $25.90 | -0.02 | -0.1% | $25.90 | $25.90 | $25.90 | 100 | |
| $25.92 | -0.10 | -0.4% | $25.92 | $25.92 | $25.92 | 100 | |
| $26.02 | -0.15 | -0.6% | $25.97 | $26.02 | $25.97 | 100 | |
| $26.17 | +0.10 | +0.4% | $26.17 | $26.17 | $26.17 | 200 | |
| $26.07 | -0.26 | -1.0% | $26.07 | $26.07 | $26.07 | 100 | |
| $26.33 | -0.17 | -0.6% | $26.33 | $26.33 | $26.33 | 100 | |
| $26.50 | -0.09 | -0.3% | $26.51 | $26.51 | $26.48 | 1,500 | |
| $26.59 | +0.01 | 0.0% | $26.59 | $26.59 | $26.59 | 100 | |
| $26.58 | -0.28 | -1.0% | $26.58 | $26.58 | $26.58 | 100 | |
| $26.86 | +0.27 | +1.0% | $26.84 | $26.86 | $26.81 | 500 | |
| $26.59 | -0.42 | -1.6% | $26.54 | $26.59 | $26.54 | 100 | |
| $27.01 | -0.01 | 0.0% | $27.01 | $27.01 | $27.01 | 400 | |
| $27.02 | +0.18 | +0.7% | $27.02 | $27.02 | $27.02 | 100 | |
| $26.84 | +0.23 | +0.9% | $26.84 | $26.84 | $26.84 | 100 | |
| $26.61 | -0.11 | -0.4% | $26.60 | $26.61 | $26.60 | 400 | |
| $26.72 | -0.14 | -0.5% | $26.72 | $26.72 | $26.72 | 100 | |
| $26.86 | -0.44 | -1.6% | $26.86 | $26.86 | $26.86 | 100 | |
| $27.30 | -0.15 | -0.5% | $27.37 | $27.37 | $27.30 | 300 | |
| $27.45 | +0.29 | +1.1% | $27.47 | $27.52 | $27.45 | 200 | |
| $27.16 | +0.12 | +0.4% | $27.16 | $27.16 | $27.16 | 100 | |
| $27.04 | -0.08 | -0.3% | $27.04 | $27.04 | $27.04 | 100 | |
| $27.12 | -0.08 | -0.3% | $27.19 | $27.19 | $27.12 | 1,100 | |
| $27.20 | +0.04 | +0.1% | $27.29 | $27.29 | $27.20 | 200 | |
| $27.16 | +0.23 | +0.9% | $27.16 | $27.16 | $27.16 | 100 | |
| $26.93 | -0.10 | -0.4% | $26.93 | $26.93 | $26.93 | 100 | |
| $27.03 | -0.04 | -0.1% | $27.04 | $27.04 | $27.03 | 1,700 | |
| $27.07 | -0.14 | -0.5% | $27.07 | $27.07 | $27.07 | 100 | |
| $27.21 | +0.20 | +0.7% | $27.21 | $27.21 | $27.21 | 100 | |
| $27.01 | -0.16 | -0.6% | $27.01 | $27.01 | $27.01 | 100 | |
| $27.17 | +0.21 | +0.8% | $27.17 | $27.17 | $27.17 | 300 | |
| $26.96 | -0.07 | -0.3% | $26.96 | $26.96 | $26.96 | 100 | |
| $27.03 | -0.29 | -1.1% | $27.03 | $27.03 | $27.03 | 200 | |
| $27.32 | -0.15 | -0.5% | $27.32 | $27.32 | $27.32 | 100 | |
| $27.47 | +0.81 | +3.0% | $27.92 | $27.92 | $27.39 | 300 | |
| $26.66 | -0.25 | -0.9% | $26.67 | $26.67 | $26.66 | 200 | |
| $26.91 | +0.04 | +0.1% | $26.84 | $26.91 | $26.84 | 900 | |
| $26.87 | -0.01 | 0.0% | $26.77 | $26.87 | $26.77 | 400 | |
| $26.88 | +0.43 | +1.6% | $26.88 | $26.88 | $26.88 | 100 | |
| $26.45 | +0.02 | +0.1% | $26.45 | $26.45 | $26.45 | 100 | |
| $26.43 | -0.13 | -0.5% | $26.43 | $26.43 | $26.43 | 100 | |
| $26.56 | +0.38 | +1.5% | $26.56 | $26.56 | $26.56 | 100 |
- Ticker
- NASDAQ:HWO
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Hotchkis & Wiley Opportunities Fund ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Hotchkis & Wiley Opportunities Fund ETF.