Stock listing
NASDAQ:HWNIX Hotchkis & Wiley International Value Fund - Mutual Fund
Follow Hotchkis & Wiley International Value Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:HWNIX
$14.87 USD -0.08 (-0.5%)
Close on Nov 3, 2026
- Day range
- $14.87 – $14.87 USDNov 3, 2026
- 52-week range
- $13.08 – $15.63 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HWNIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.87 | -0.082 | -0.5% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.96 | +0.096 | +0.6% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.86 | -0.07 | -0.5% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.93 | +0.06 | +0.4% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.87 | +0.07 | +0.5% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.80 | +0.03 | +0.2% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.77 | +0.05 | +0.3% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.72 | -0.02 | -0.1% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.74 | -0.07 | -0.5% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.81 | +0.083 | +0.6% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.73 | +0.101 | +0.7% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.63 | -0.134 | -0.9% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.76 | +0.03 | +0.2% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.73 | +0.23 | +1.6% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.50 | -0.08 | -0.5% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.58 | +0.126 | +0.9% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.45 | -0.016 | -0.1% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.47 | +0.10 | +0.7% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.37 | 0.00 | 0.0% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.37 | -0.166 | -1.1% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.54 | +0.137 | +1.0% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.40 | +0.009 | +0.1% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.39 | +0.12 | +0.8% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.27 | -0.16 | -1.1% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.43 | -0.161 | -1.1% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.59 | -0.042 | -0.3% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.63 | -0.087 | -0.6% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.72 | +0.12 | +0.8% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.60 | -0.02 | -0.1% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.62 | -0.167 | -1.1% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.79 | +0.014 | +0.1% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.77 | +0.083 | +0.6% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.69 | -0.18 | -1.2% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.87 | +0.12 | +0.8% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.75 | -0.096 | -0.6% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.85 | -0.031 | -0.2% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.88 | -0.013 | -0.1% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.89 | +0.11 | +0.7% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.78 | -0.10 | -0.7% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.88 | -0.107 | -0.7% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.99 | -0.053 | -0.4% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.04 | +0.01 | +0.1% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.03 | +0.184 | +1.2% | $15.03 | $15.03 | $15.03 | 0 | |
| $14.85 | -0.032 | -0.2% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.88 | -0.138 | -0.9% | $14.88 | $14.88 | $14.88 | 0 | |
| $15.02 | -0.004 | 0.0% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.02 | -0.04 | -0.3% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.06 | +0.03 | +0.2% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.03 | -0.11 | -0.7% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.14 | +0.003 | 0.0% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.14 | -0.013 | -0.1% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.15 | +0.11 | +0.7% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.04 | -0.07 | -0.5% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.11 | +0.062 | +0.4% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.05 | -0.084 | -0.6% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.13 | -0.078 | -0.5% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.21 | +0.01 | +0.1% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.20 | +0.05 | +0.3% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.15 | -0.009 | -0.1% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.16 | +0.004 | 0.0% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.16 | -0.095 | -0.6% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.25 | +0.09 | +0.6% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.16 | +0.03 | +0.2% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.13 | +0.091 | +0.6% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.04 | +0.155 | +1.0% | $15.04 | $15.04 | $15.04 | 0 | |
| $14.88 | +0.114 | +0.8% | $14.88 | $14.88 | $14.88 | 0 |
- Ticker
- NASDAQ:HWNIX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Hotchkis & Wiley International Value Fund - on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Hotchkis & Wiley International Value Fund -.