Stock listing
NASDAQ:HWMV Hotchkis & Wiley Mid-Cap Value Fund ETF Stock
Follow Hotchkis & Wiley Mid-Cap Value Fund ETF into a list and get an email when it puts out news.
Share price · NASDAQ:HWMV
$25.98 USD -0.11 (-0.4%)
Close on Nov 3, 2026
- Day range
- $25.98 – $25.98 USDNov 3, 2026
- Volume
- 6 sharesNov 3, 2026
- Traded on an average day
- $4,995 USDMedian day 100 shares · last 3 months, Sep 24, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Sep 24, 2026 – Nov 3, 2026 · NASDAQ:HWMV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.98 | -0.11 | -0.4% | $25.98 | $25.98 | $25.98 | 6 | |
| $26.09 | +0.053 | +0.2% | $26.09 | $26.09 | $26.09 | 6 | |
| $26.04 | +0.29 | +1.1% | $26.04 | $26.04 | $26.04 | 100 | |
| $25.75 | +0.21 | +0.8% | $25.75 | $25.75 | $25.75 | 100 | |
| $25.54 | -0.08 | -0.3% | $25.54 | $25.54 | $25.54 | 100 | |
| $25.62 | -0.25 | -1.0% | $25.62 | $25.62 | $25.62 | 100 | |
| $25.87 | -0.11 | -0.4% | $25.87 | $25.87 | $25.87 | 100 | |
| $25.98 | -0.01 | 0.0% | $25.98 | $25.98 | $25.98 | 100 | |
| $25.99 | +0.42 | +1.6% | $25.99 | $25.99 | $25.99 | 100 | |
| $25.57 | -0.09 | -0.4% | $25.57 | $25.57 | $25.57 | 100 | |
| $25.66 | +0.37 | +1.5% | $25.66 | $25.66 | $25.66 | 100 | |
| $25.29 | -0.15 | -0.6% | $25.29 | $25.29 | $25.29 | 100 | |
| $25.44 | +0.07 | +0.3% | $25.44 | $25.44 | $25.44 | 100 | |
| $25.37 | +0.47 | +1.9% | $25.37 | $25.37 | $25.37 | 100 | |
| $24.90 | -0.17 | -0.7% | $24.90 | $24.90 | $24.90 | 100 | |
| $25.07 | +0.25 | +1.0% | $25.07 | $25.07 | $25.07 | 100 | |
| $24.82 | +0.13 | +0.5% | $24.82 | $24.82 | $24.82 | 100 | |
| $24.69 | -0.07 | -0.3% | $24.69 | $24.69 | $24.69 | 100 | |
| $24.76 | +0.21 | +0.9% | $24.76 | $24.76 | $24.76 | 100 | |
| $24.55 | -0.19 | -0.8% | $24.55 | $24.55 | $24.55 | 100 | |
| $24.74 | +0.07 | +0.3% | $24.74 | $24.74 | $24.74 | 100 | |
| $24.67 | +0.13 | +0.5% | $24.67 | $24.67 | $24.67 | 100 | |
| $24.54 | +0.04 | +0.2% | $24.54 | $24.54 | $24.54 | 100 | |
| $24.50 | +0.22 | +0.9% | $24.50 | $24.50 | $24.50 | 100 | |
| $24.28 | -0.21 | -0.9% | $24.37 | $24.37 | $24.28 | 100 | |
| $24.49 | -0.11 | -0.4% | $24.60 | $24.60 | $24.49 | 200 | |
| $24.60 | -0.30 | -1.2% | $24.81 | $24.81 | $24.60 | 1,400 | |
| $24.90 | +0.04 | +0.2% | $24.90 | $24.90 | $24.90 | 100 | |
| $24.86 | — | — | $25.00 | $25.05 | $24.86 | 1,800 |
- Ticker
- NASDAQ:HWMV
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Hotchkis & Wiley Mid-Cap Value Fund ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Hotchkis & Wiley Mid-Cap Value Fund ETF.