Stock listing

NASDAQ:HWMAX Hotchkis and Wiley Mid-Cap Value Fund CL A Mutual Fund

Follow Hotchkis and Wiley Mid-Cap Value Fund CL A into a list and get an email when it puts out news.

Share price · NASDAQ:HWMAX

$72.40 USD +0.79 (+1.1%)

Close on Oct 30, 2026

Past year +30.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$72.40 – $72.40 USDOct 30, 2026
52-week range
$53.81 – $73.29 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Hotchkis and Wiley Mid-Cap Value Fund CL A logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HWMAX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$72.40+0.79+1.1%$72.40$72.40$72.400
$71.61+0.59+0.8%$71.61$71.61$71.610
$71.02-0.15-0.2%$71.02$71.02$71.020
$71.17-0.72-1.0%$71.17$71.17$71.170
$71.89-0.30-0.4%$71.89$71.89$71.890
$72.19-0.05-0.1%$72.19$72.19$72.190
$72.24+1.16+1.6%$72.24$72.24$72.240
$71.08-0.20-0.3%$71.08$71.08$71.080
$71.28+0.97+1.4%$71.28$71.28$71.280
$70.31-0.43-0.6%$70.31$70.31$70.310
$70.74+0.27+0.4%$70.74$70.74$70.740
$70.47+1.27+1.8%$70.47$70.47$70.470
$69.20-0.45-0.6%$69.20$69.20$69.200
$69.65+0.71+1.0%$69.65$69.65$69.650
$68.94+0.35+0.5%$68.94$68.94$68.940
$68.59-0.18-0.3%$68.59$68.59$68.590
$68.77+0.59+0.9%$68.77$68.77$68.770
$68.18-0.52-0.8%$68.18$68.18$68.180
$68.70+0.20+0.3%$68.70$68.70$68.700
$68.50+0.37+0.5%$68.50$68.50$68.500
$68.13+0.07+0.1%$68.13$68.13$68.130
$68.06+0.68+1.0%$68.06$68.06$68.060
$67.38-0.64-0.9%$67.38$67.38$67.380
$68.02-0.30-0.4%$68.02$68.02$68.020
$68.32-0.83-1.2%$68.32$68.32$68.320
$69.15+0.10+0.1%$69.15$69.15$69.150
$69.05-0.39-0.6%$69.05$69.05$69.050
$69.44-0.07-0.1%$69.44$69.44$69.440
$69.51-0.46-0.7%$69.51$69.51$69.510
$69.97-0.61-0.9%$69.97$69.97$69.970
$70.58-1.00-1.4%$70.58$70.58$70.580
$71.58+0.35+0.5%$71.58$71.58$71.580
$71.23-1.29-1.8%$71.23$71.23$71.230
$72.52+0.20+0.3%$72.52$72.52$72.520
$72.32+0.23+0.3%$72.32$72.32$72.320
$72.09+0.69+1.0%$72.09$72.09$72.090
$71.40-0.08-0.1%$71.40$71.40$71.400
$71.48-0.38-0.5%$71.48$71.48$71.480
$71.86-1.25-1.7%$71.86$71.86$71.860
$73.11-0.14-0.2%$73.11$73.11$73.110
$73.25+0.35+0.5%$73.25$73.25$73.250
$72.90+0.68+0.9%$72.90$72.90$72.900
$72.220.000.0%$72.22$72.22$72.220
$72.22-0.28-0.4%$72.22$72.22$72.220
$72.50-0.04-0.1%$72.50$72.50$72.500
$72.54+0.23+0.3%$72.54$72.54$72.540
$72.31+0.06+0.1%$72.31$72.31$72.310
$72.25-0.63-0.9%$72.25$72.25$72.250
$72.88-0.41-0.6%$72.88$72.88$72.880
$73.29+0.54+0.7%$73.29$73.29$73.290
$72.750.000.0%$72.75$72.75$72.750
$72.75+0.87+1.2%$72.75$72.75$72.750
$71.88-0.020.0%$71.88$71.88$71.880
$71.90-0.76-1.0%$71.90$71.90$71.900
$72.66+0.04+0.1%$72.66$72.66$72.660
$72.62+1.17+1.6%$72.62$72.62$72.620
$71.45-0.22-0.3%$71.45$71.45$71.450
$71.67+0.13+0.2%$71.67$71.67$71.670
$71.54+0.08+0.1%$71.54$71.54$71.540
$71.46+1.13+1.6%$71.46$71.46$71.460
$70.33+0.48+0.7%$70.33$70.33$70.330
$69.85-0.60-0.9%$69.85$69.85$69.850
$70.45+0.69+1.0%$70.45$70.45$70.450
$69.76+0.48+0.7%$69.76$69.76$69.760
$69.28-0.14-0.2%$69.28$69.28$69.280
$69.42-0.83-1.2%$69.42$69.42$69.420
Ticker
NASDAQ:HWMAX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Hotchkis and Wiley Mid-Cap Value Fund CL A on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Hotchkis and Wiley Mid-Cap Value Fund CL A.