Stock listing
NASDAQ:HWLZX Hotchkis & Wiley Large Cap Fundamental Value Fund - Mutual Fund
Follow Hotchkis & Wiley Large Cap Fundamental Value Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:HWLZX
$53.14 USD -0.28 (-0.5%)
Close on Nov 3, 2026
- Day range
- $53.14 – $53.14 USDNov 3, 2026
- 52-week range
- $43.82 – $53.49 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HWLZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $53.14 | -0.28 | -0.5% | $53.14 | $53.14 | $53.14 | 0 | |
| $53.42 | +0.23 | +0.4% | $53.42 | $53.42 | $53.42 | 0 | |
| $53.19 | -0.03 | -0.1% | $53.19 | $53.19 | $53.19 | 0 | |
| $53.22 | +0.36 | +0.7% | $53.22 | $53.22 | $53.22 | 0 | |
| $52.86 | -0.06 | -0.1% | $52.86 | $52.86 | $52.86 | 0 | |
| $52.92 | -0.30 | -0.6% | $52.92 | $52.92 | $52.92 | 0 | |
| $53.22 | -0.15 | -0.3% | $53.22 | $53.22 | $53.22 | 0 | |
| $53.37 | -0.12 | -0.2% | $53.37 | $53.37 | $53.37 | 0 | |
| $53.49 | +1.10 | +2.1% | $53.49 | $53.49 | $53.49 | 0 | |
| $52.39 | -0.14 | -0.3% | $52.39 | $52.39 | $52.39 | 0 | |
| $52.53 | +0.67 | +1.3% | $52.53 | $52.53 | $52.53 | 0 | |
| $51.86 | -0.25 | -0.5% | $51.86 | $51.86 | $51.86 | 0 | |
| $52.11 | +0.06 | +0.1% | $52.11 | $52.11 | $52.11 | 0 | |
| $52.05 | +1.14 | +2.2% | $52.05 | $52.05 | $52.05 | 0 | |
| $50.91 | -0.11 | -0.2% | $50.91 | $50.91 | $50.91 | 0 | |
| $51.02 | +0.33 | +0.7% | $51.02 | $51.02 | $51.02 | 0 | |
| $50.69 | +0.35 | +0.7% | $50.69 | $50.69 | $50.69 | 0 | |
| $50.34 | +0.14 | +0.3% | $50.34 | $50.34 | $50.34 | 0 | |
| $50.20 | +0.55 | +1.1% | $50.20 | $50.20 | $50.20 | 0 | |
| $49.65 | -0.38 | -0.8% | $49.65 | $49.65 | $49.65 | 0 | |
| $50.03 | +0.15 | +0.3% | $50.03 | $50.03 | $50.03 | 0 | |
| $49.88 | +0.26 | +0.5% | $49.88 | $49.88 | $49.88 | 0 | |
| $49.62 | -0.05 | -0.1% | $49.62 | $49.62 | $49.62 | 0 | |
| $49.67 | +0.33 | +0.7% | $49.67 | $49.67 | $49.67 | 0 | |
| $49.34 | -0.40 | -0.8% | $49.34 | $49.34 | $49.34 | 0 | |
| $49.74 | -0.23 | -0.5% | $49.74 | $49.74 | $49.74 | 0 | |
| $49.97 | -0.59 | -1.2% | $49.97 | $49.97 | $49.97 | 0 | |
| $50.56 | +0.16 | +0.3% | $50.56 | $50.56 | $50.56 | 0 | |
| $50.40 | -0.47 | -0.9% | $50.40 | $50.40 | $50.40 | 0 | |
| $50.87 | -0.06 | -0.1% | $50.87 | $50.87 | $50.87 | 0 | |
| $50.93 | -0.25 | -0.5% | $50.93 | $50.93 | $50.93 | 0 | |
| $51.18 | +0.01 | 0.0% | $51.18 | $51.18 | $51.18 | 0 | |
| $51.17 | -0.71 | -1.4% | $51.17 | $51.17 | $51.17 | 0 | |
| $51.88 | +0.26 | +0.5% | $51.88 | $51.88 | $51.88 | 0 | |
| $51.62 | -0.85 | -1.6% | $51.62 | $51.62 | $51.62 | 0 | |
| $52.47 | -0.01 | 0.0% | $52.47 | $52.47 | $52.47 | 0 | |
| $52.48 | +0.35 | +0.7% | $52.48 | $52.48 | $52.48 | 0 | |
| $52.13 | +0.42 | +0.8% | $52.13 | $52.13 | $52.13 | 0 | |
| $51.71 | -0.03 | -0.1% | $51.71 | $51.71 | $51.71 | 0 | |
| $51.74 | -0.33 | -0.6% | $51.74 | $51.74 | $51.74 | 0 | |
| $52.07 | -0.97 | -1.8% | $52.07 | $52.07 | $52.07 | 0 | |
| $53.04 | -0.32 | -0.6% | $53.04 | $53.04 | $53.04 | 0 | |
| $53.36 | +0.53 | +1.0% | $53.36 | $53.36 | $53.36 | 0 | |
| $52.83 | +0.37 | +0.7% | $52.83 | $52.83 | $52.83 | 0 | |
| $52.46 | -0.14 | -0.3% | $52.46 | $52.46 | $52.46 | 0 | |
| $52.60 | -0.14 | -0.3% | $52.60 | $52.60 | $52.60 | 0 | |
| $52.74 | +0.32 | +0.6% | $52.74 | $52.74 | $52.74 | 0 | |
| $52.42 | +0.27 | +0.5% | $52.42 | $52.42 | $52.42 | 0 | |
| $52.15 | +0.06 | +0.1% | $52.15 | $52.15 | $52.15 | 0 | |
| $52.09 | -0.30 | -0.6% | $52.09 | $52.09 | $52.09 | 0 | |
| $52.39 | -0.11 | -0.2% | $52.39 | $52.39 | $52.39 | 0 | |
| $52.50 | +0.49 | +0.9% | $52.50 | $52.50 | $52.50 | 0 | |
| $52.01 | -0.26 | -0.5% | $52.01 | $52.01 | $52.01 | 0 | |
| $52.27 | +0.43 | +0.8% | $52.27 | $52.27 | $52.27 | 0 | |
| $51.84 | +0.03 | +0.1% | $51.84 | $51.84 | $51.84 | 0 | |
| $51.81 | -0.76 | -1.4% | $51.81 | $51.81 | $51.81 | 0 | |
| $52.57 | -0.07 | -0.1% | $52.57 | $52.57 | $52.57 | 0 | |
| $52.64 | +1.01 | +2.0% | $52.64 | $52.64 | $52.64 | 0 | |
| $51.63 | -0.18 | -0.3% | $51.63 | $51.63 | $51.63 | 0 | |
| $51.81 | -0.02 | 0.0% | $51.81 | $51.81 | $51.81 | 0 | |
| $51.83 | +0.33 | +0.6% | $51.83 | $51.83 | $51.83 | 0 | |
| $51.50 | 0.00 | 0.0% | $51.50 | $51.50 | $51.50 | 0 | |
| $51.50 | +0.75 | +1.5% | $51.50 | $51.50 | $51.50 | 0 | |
| $50.75 | -0.32 | -0.6% | $50.75 | $50.75 | $50.75 | 0 | |
| $51.07 | +0.54 | +1.1% | $51.07 | $51.07 | $51.07 | 0 | |
| $50.53 | +0.49 | +1.0% | $50.53 | $50.53 | $50.53 | 0 |
- Ticker
- NASDAQ:HWLZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hotchkis & Wiley Large Cap Fundamental Value Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hotchkis & Wiley Large Cap Fundamental Value Fund -.