Stock listing
NASDAQ:HWLAX Hotchkis & Wiley Large Cap Fundamental Value Fund - Mutual Fund
Follow Hotchkis & Wiley Large Cap Fundamental Value Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:HWLAX
$52.82 USD -0.03 (-0.1%)
Close on Oct 30, 2026
- Day range
- $52.82 – $52.82 USDOct 30, 2026
- 52-week range
- $43.65 – $53.12 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HWLAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $52.82 | -0.03 | -0.1% | $52.82 | $52.82 | $52.82 | 0 | |
| $52.85 | +0.36 | +0.7% | $52.85 | $52.85 | $52.85 | 0 | |
| $52.49 | -0.06 | -0.1% | $52.49 | $52.49 | $52.49 | 0 | |
| $52.55 | -0.30 | -0.6% | $52.55 | $52.55 | $52.55 | 0 | |
| $52.85 | -0.15 | -0.3% | $52.85 | $52.85 | $52.85 | 0 | |
| $53.00 | -0.12 | -0.2% | $53.00 | $53.00 | $53.00 | 0 | |
| $53.12 | +1.09 | +2.1% | $53.12 | $53.12 | $53.12 | 0 | |
| $52.03 | -0.13 | -0.2% | $52.03 | $52.03 | $52.03 | 0 | |
| $52.16 | +0.66 | +1.3% | $52.16 | $52.16 | $52.16 | 0 | |
| $51.50 | -0.25 | -0.5% | $51.50 | $51.50 | $51.50 | 0 | |
| $51.75 | +0.05 | +0.1% | $51.75 | $51.75 | $51.75 | 0 | |
| $51.70 | +1.14 | +2.3% | $51.70 | $51.70 | $51.70 | 0 | |
| $50.56 | -0.11 | -0.2% | $50.56 | $50.56 | $50.56 | 0 | |
| $50.67 | +0.33 | +0.7% | $50.67 | $50.67 | $50.67 | 0 | |
| $50.34 | +0.34 | +0.7% | $50.34 | $50.34 | $50.34 | 0 | |
| $50.00 | +0.14 | +0.3% | $50.00 | $50.00 | $50.00 | 0 | |
| $49.86 | +0.55 | +1.1% | $49.86 | $49.86 | $49.86 | 0 | |
| $49.31 | -0.39 | -0.8% | $49.31 | $49.31 | $49.31 | 0 | |
| $49.70 | +0.16 | +0.3% | $49.70 | $49.70 | $49.70 | 0 | |
| $49.54 | +0.26 | +0.5% | $49.54 | $49.54 | $49.54 | 0 | |
| $49.28 | -0.05 | -0.1% | $49.28 | $49.28 | $49.28 | 0 | |
| $49.33 | +0.32 | +0.7% | $49.33 | $49.33 | $49.33 | 0 | |
| $49.01 | -0.39 | -0.8% | $49.01 | $49.01 | $49.01 | 0 | |
| $49.40 | -0.24 | -0.5% | $49.40 | $49.40 | $49.40 | 0 | |
| $49.64 | -0.58 | -1.2% | $49.64 | $49.64 | $49.64 | 0 | |
| $50.22 | +0.16 | +0.3% | $50.22 | $50.22 | $50.22 | 0 | |
| $50.06 | -0.47 | -0.9% | $50.06 | $50.06 | $50.06 | 0 | |
| $50.53 | -0.06 | -0.1% | $50.53 | $50.53 | $50.53 | 0 | |
| $50.59 | -0.25 | -0.5% | $50.59 | $50.59 | $50.59 | 0 | |
| $50.84 | 0.00 | 0.0% | $50.84 | $50.84 | $50.84 | 0 | |
| $50.84 | -0.70 | -1.4% | $50.84 | $50.84 | $50.84 | 0 | |
| $51.54 | +0.25 | +0.5% | $51.54 | $51.54 | $51.54 | 0 | |
| $51.29 | -0.83 | -1.6% | $51.29 | $51.29 | $51.29 | 0 | |
| $52.12 | -0.01 | 0.0% | $52.12 | $52.12 | $52.12 | 0 | |
| $52.13 | +0.34 | +0.7% | $52.13 | $52.13 | $52.13 | 0 | |
| $51.79 | +0.42 | +0.8% | $51.79 | $51.79 | $51.79 | 0 | |
| $51.37 | -0.03 | -0.1% | $51.37 | $51.37 | $51.37 | 0 | |
| $51.40 | -0.33 | -0.6% | $51.40 | $51.40 | $51.40 | 0 | |
| $51.73 | -0.97 | -1.8% | $51.73 | $51.73 | $51.73 | 0 | |
| $52.70 | -0.32 | -0.6% | $52.70 | $52.70 | $52.70 | 0 | |
| $53.02 | +0.52 | +1.0% | $53.02 | $53.02 | $53.02 | 0 | |
| $52.50 | +0.37 | +0.7% | $52.50 | $52.50 | $52.50 | 0 | |
| $52.13 | -0.13 | -0.2% | $52.13 | $52.13 | $52.13 | 0 | |
| $52.26 | -0.14 | -0.3% | $52.26 | $52.26 | $52.26 | 0 | |
| $52.40 | +0.31 | +0.6% | $52.40 | $52.40 | $52.40 | 0 | |
| $52.09 | +0.27 | +0.5% | $52.09 | $52.09 | $52.09 | 0 | |
| $51.82 | +0.06 | +0.1% | $51.82 | $51.82 | $51.82 | 0 | |
| $51.76 | -0.30 | -0.6% | $51.76 | $51.76 | $51.76 | 0 | |
| $52.06 | -0.11 | -0.2% | $52.06 | $52.06 | $52.06 | 0 | |
| $52.17 | +0.49 | +0.9% | $52.17 | $52.17 | $52.17 | 0 | |
| $51.68 | -0.26 | -0.5% | $51.68 | $51.68 | $51.68 | 0 | |
| $51.94 | +0.42 | +0.8% | $51.94 | $51.94 | $51.94 | 0 | |
| $51.52 | +0.03 | +0.1% | $51.52 | $51.52 | $51.52 | 0 | |
| $51.49 | -0.75 | -1.4% | $51.49 | $51.49 | $51.49 | 0 | |
| $52.24 | -0.07 | -0.1% | $52.24 | $52.24 | $52.24 | 0 | |
| $52.31 | +1.00 | +1.9% | $52.31 | $52.31 | $52.31 | 0 | |
| $51.31 | -0.18 | -0.3% | $51.31 | $51.31 | $51.31 | 0 | |
| $51.49 | -0.02 | 0.0% | $51.49 | $51.49 | $51.49 | 0 | |
| $51.51 | +0.33 | +0.6% | $51.51 | $51.51 | $51.51 | 0 | |
| $51.18 | +0.56 | +1.1% | $51.18 | $51.18 | $51.18 | 0 | |
| $50.62 | +0.18 | +0.4% | $50.62 | $50.62 | $50.62 | 0 | |
| $50.44 | -0.32 | -0.6% | $50.44 | $50.44 | $50.44 | 0 | |
| $50.76 | +0.54 | +1.1% | $50.76 | $50.76 | $50.76 | 0 | |
| $50.22 | +0.48 | +1.0% | $50.22 | $50.22 | $50.22 | 0 | |
| $49.74 | -0.13 | -0.3% | $49.74 | $49.74 | $49.74 | 0 | |
| $49.87 | -0.68 | -1.3% | $49.87 | $49.87 | $49.87 | 0 |
- Ticker
- NASDAQ:HWLAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hotchkis & Wiley Large Cap Fundamental Value Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hotchkis & Wiley Large Cap Fundamental Value Fund -.