Stock listing
NASDAQ:HWKN Hawkins, Inc. Stock
Home listing (NASDAQ) of Hawkins, Inc.
Follow Hawkins, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:HWKN
$152.53 USD -1.20 (-0.8%)
Close on Oct 30, 2026
- Day range
- $150.70 – $155.48 USDOct 30, 2026
- Volume
- 129,381 sharesOct 30, 2026
- Market cap
- $3.17B USDAt the close on Oct 30, 2026 · price × 20.79M shares outstanding
- 52-week range
- $116.05 – $174.12 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $21.03M USDMedian day 145,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:HWKN · Home | $152.53 USD | -1.20 (-0.8%) | 129,381 | $153.84 | $155.48 | $150.70 | $153.73 | Close on Oct 30, 2026 |
| Frankfurt:HWK | €134.80 EUR | +2.60 (+2.0%) | — | €134.80 | €134.80 | €134.80 | €132.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HWKN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $152.53 | -1.20 | -0.8% | $153.84 | $155.48 | $150.70 | 129,381 | |
| $153.73 | -0.33 | -0.2% | $156.12 | $156.63 | $153.50 | 103,600 | |
| $154.06 | +0.21 | +0.1% | $152.30 | $154.45 | $150.95 | 204,809 | |
| $153.85 | +18.41 | +13.6% | $156.24 | $158.21 | $148.33 | 423,981 | |
| $135.44 | +3.12 | +2.4% | $132.68 | $138.27 | $132.52 | 134,934 | |
| $132.32 | -0.85 | -0.6% | $132.81 | $134.33 | $131.38 | 118,156 | |
| $133.17 | +2.87 | +2.2% | $130.28 | $133.44 | $128.17 | 222,192 | |
| $130.30 | -0.69 | -0.5% | $130.91 | $132.13 | $128.85 | 120,364 | |
| $130.99 | -0.43 | -0.3% | $131.70 | $133.10 | $130.38 | 153,377 | |
| $131.42 | -0.24 | -0.2% | $131.97 | $133.06 | $130.91 | 96,776 | |
| $131.66 | -0.16 | -0.1% | $131.98 | $133.74 | $130.26 | 133,000 | |
| $131.82 | +0.74 | +0.6% | $131.28 | $132.90 | $128.98 | 112,600 | |
| $131.08 | -0.81 | -0.6% | $130.38 | $131.41 | $129.85 | 100,200 | |
| $131.89 | +1.47 | +1.1% | $129.35 | $132.65 | $127.09 | 95,200 | |
| $130.42 | +0.42 | +0.3% | $129.65 | $130.68 | $128.53 | 84,900 | |
| $130.00 | +2.21 | +1.7% | $128.78 | $131.40 | $127.10 | 96,600 | |
| $127.79 | -4.59 | -3.5% | $132.51 | $132.60 | $127.59 | 172,500 | |
| $132.38 | +0.13 | +0.1% | $130.64 | $132.63 | $130.33 | 106,200 | |
| $132.25 | +0.19 | +0.1% | $132.99 | $133.71 | $131.26 | 116,400 | |
| $132.06 | +0.65 | +0.5% | $130.24 | $132.96 | $128.52 | 237,700 | |
| $131.41 | +4.22 | +3.3% | $129.61 | $132.41 | $129.45 | 199,700 | |
| $127.19 | +1.19 | +0.9% | $125.29 | $127.32 | $123.23 | 165,500 | |
| $126.00 | -0.15 | -0.1% | $127.00 | $127.66 | $125.86 | 171,100 | |
| $126.15 | -1.68 | -1.3% | $129.13 | $129.48 | $125.86 | 146,400 | |
| $127.83 | -1.20 | -0.9% | $127.67 | $129.99 | $126.82 | 146,300 | |
| $129.03 | +2.41 | +1.9% | $126.24 | $129.19 | $125.64 | 186,900 | |
| $126.62 | +2.63 | +2.1% | $123.73 | $126.98 | $123.20 | 108,800 | |
| $123.99 | -0.56 | -0.4% | $124.45 | $126.91 | $122.99 | 90,500 | |
| $124.55 | -0.84 | -0.7% | $125.69 | $127.59 | $124.48 | 173,600 | |
| $125.39 | +3.19 | +2.6% | $122.54 | $125.98 | $121.82 | 151,100 | |
| $122.20 | +0.70 | +0.6% | $121.54 | $123.05 | $120.02 | 358,600 | |
| $121.50 | -1.45 | -1.2% | $125.02 | $125.63 | $120.28 | 204,000 | |
| $122.95 | +1.46 | +1.2% | $121.74 | $123.87 | $120.56 | 207,100 | |
| $121.49 | +0.82 | +0.7% | $121.70 | $121.88 | $118.71 | 270,600 | |
| $120.67 | -3.40 | -2.7% | $122.75 | $124.61 | $119.54 | 178,800 | |
| $124.07 | +1.44 | +1.2% | $124.29 | $125.03 | $120.00 | 239,800 | |
| $122.63 | -2.72 | -2.2% | $124.68 | $124.95 | $120.64 | 183,700 | |
| $125.35 | -1.65 | -1.3% | $126.23 | $126.23 | $122.92 | 189,900 | |
| $127.00 | -2.13 | -1.6% | $128.89 | $130.52 | $125.47 | 138,500 | |
| $129.13 | -0.20 | -0.2% | $127.61 | $129.77 | $126.76 | 163,900 | |
| $129.33 | +2.96 | +2.3% | $128.33 | $129.89 | $124.79 | 257,500 | |
| $126.37 | +1.79 | +1.4% | $124.59 | $127.90 | $123.74 | 249,700 | |
| $124.58 | +4.31 | +3.6% | $120.75 | $124.96 | $118.53 | 227,800 | |
| $120.27 | -0.08 | -0.1% | $119.96 | $121.57 | $118.20 | 122,500 | |
| $120.35 | +2.68 | +2.3% | $119.00 | $123.85 | $118.92 | 162,000 | |
| $117.67 | -0.90 | -0.8% | $119.00 | $119.13 | $116.05 | 153,500 | |
| $118.57 | +0.16 | +0.1% | $118.59 | $120.04 | $118.25 | 96,100 | |
| $118.41 | +0.66 | +0.6% | $118.40 | $119.53 | $116.25 | 144,900 | |
| $117.75 | -1.24 | -1.0% | $119.66 | $120.95 | $116.89 | 128,200 | |
| $118.99 | -0.40 | -0.3% | $120.06 | $121.19 | $118.72 | 156,700 | |
| $119.39 | -4.53 | -3.7% | $122.48 | $123.33 | $118.90 | 138,300 | |
| $123.92 | -0.88 | -0.7% | $126.38 | $126.38 | $123.47 | 132,300 | |
| $124.80 | -6.77 | -5.1% | $131.14 | $131.55 | $124.02 | 102,600 | |
| $131.57 | +0.52 | +0.4% | $129.57 | $133.04 | $128.79 | 173,600 | |
| $131.05 | +3.00 | +2.3% | $127.52 | $131.57 | $127.40 | 93,200 | |
| $128.05 | -1.42 | -1.1% | $130.28 | $132.44 | $128.04 | 85,600 | |
| $129.47 | -0.19 | -0.1% | $131.06 | $132.00 | $127.83 | 103,200 | |
| $129.66 | -1.00 | -0.8% | $131.75 | $133.49 | $128.07 | 130,300 | |
| $130.66 | +0.75 | +0.6% | $129.78 | $132.50 | $128.93 | 113,900 | |
| $129.91 | -0.12 | -0.1% | $130.14 | $131.27 | $127.88 | 131,100 | |
| $130.03 | -5.26 | -3.9% | $135.95 | $137.23 | $129.46 | 140,700 | |
| $135.29 | +1.60 | +1.2% | $133.06 | $136.00 | $133.06 | 136,400 | |
| $133.69 | +1.61 | +1.2% | $132.08 | $135.05 | $132.08 | 170,100 | |
| $132.08 | +4.05 | +3.2% | $128.74 | $133.03 | $128.74 | 137,800 | |
| $128.03 | -1.19 | -0.9% | $127.08 | $128.13 | $119.02 | 300,000 | |
| $129.22 | -9.38 | -6.8% | $136.00 | $136.86 | $126.08 | 324,100 |
- Ticker
- NASDAQ:HWKN
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
Quarterly Report for Quarter Ending September 27, 2026 (Form 10-Q)
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 44 slides
Latest news
Quarterly Report for Quarter Ending September 27, 2026 (Form 10-Q)
Oct 26, 2026
Closed $153.85 (+13.6%) on Oct 27, 2026
Hawkins, Inc. Reports Second Quarter Fiscal 2027 Results
Oct 26, 2026
Closed $153.85 (+13.6%) on Oct 27, 2026
Hawkins, Inc. Declares Quarterly Cash Dividend of $0.20 Per Share
Oct 26, 2026
Closed $153.85 (+13.6%) on Oct 27, 2026
Hawkins, Inc. to Release Second Quarter Fiscal 2027 Financial Results on October 26, 2026
Oct 5, 2026
Closed $132.06 (+0.5%) on Oct 5, 2026
Hawkins, Inc. Expands into Texas’ Dallas–Fort Worth Region with Acquisition of Eagle Labs, Inc.
Sep 29, 2026
Closed $126.15 (-1.3%) on Sep 29, 2026
Hawkins, Inc. Expands in Florida with Acquisition of Dave Symonds & Associates, Inc.
Sep 1, 2026
Closed $124.58 (+3.6%) on Sep 1, 2026
Hawkins, Inc. to Participate in Seaport Research Partners’ 15th Annual Summer Investor Conference
Aug 7, 2026
Closed $130.66 (+0.6%) on Aug 10, 2026
Hawkins, Inc. Reports First Quarter Fiscal 2027 Results
Jul 29, 2026
Closed $129.22 (-6.8%) on Jul 30, 2026
Hawkins, Inc. Increases its Quarterly Cash Dividend by 5% to $0.20 Per Share
Jul 29, 2026
Closed $129.22 (-6.8%) on Jul 30, 2026
Hawkins, Inc. to Release First Quarter Fiscal 2027 Financial Results on July 29, 2026
Jul 15, 2026
Closed $142.37 (+3.0%) on Jul 15, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 44 slides · October 2026
Investor Presentation (July 2026)
Investor deck · 45 slides · July 2026
Q4 2026 Earnings Presentation
Earnings · 46 slides · May 2026
Q3 2026 Earnings Presentation
Earnings · 46 slides · January 2026
Hawkins, Inc. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 21 in the last 12 months · 132 in all · newest Oct 26, 2026 · oldest 2019
- Decks
- 17 decks · latest October 2026
Where Hawkins, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:HWKN · Home listing · This page | NASDAQ | United States | USD |
| gettex:HWK | gettex | Germany | EUR |
| Lang & Schwarz:923728 | Lang & Schwarz | Germany | EUR |
| LS Exchange:923728 | LS Exchange | Germany | EUR |
| BOATS:HWKN | BOATS | United States | USD |
| Frankfurt:HWK | Frankfurt | Germany | EUR |
| Tradegate:HWK | Tradegate | Germany | EUR |
| Dusseldorf:HWK | Dusseldorf | Germany | EUR |
| Stuttgart:HWK | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Hawkins, Inc.