Stock listing
NASDAQ:HWIV Hotchkis & Wiley International Value Fund ETF Stock
Follow Hotchkis & Wiley International Value Fund ETF into a list and get an email when it puts out news.
Share price · NASDAQ:HWIV
$26.99 USD +0.64 (+2.4%)
Close on Nov 4, 2026
- Day range
- $26.99 – $26.99 USDNov 4, 2026
- Volume
- 6 sharesNov 4, 2026
- Traded on an average day
- $12,705 USDMedian day 100 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:HWIV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.99 | +0.637 | +2.4% | $26.99 | $26.99 | $26.99 | 6 | |
| $26.36 | -0.05 | -0.2% | $26.36 | $26.36 | $26.36 | 20,006 | |
| $26.41 | +0.215 | +0.8% | $26.41 | $26.41 | $26.41 | 16 | |
| $26.19 | -0.15 | -0.6% | $26.19 | $26.19 | $26.19 | 100 | |
| $26.34 | +0.13 | +0.5% | $26.34 | $26.34 | $26.34 | 100 | |
| $26.21 | +0.08 | +0.3% | $26.21 | $26.21 | $26.21 | 100 | |
| $26.13 | +0.08 | +0.3% | $26.13 | $26.13 | $26.13 | 100 | |
| $26.05 | +0.08 | +0.3% | $26.05 | $26.05 | $26.05 | 100 | |
| $25.97 | -0.07 | -0.3% | $25.97 | $25.97 | $25.97 | 100 | |
| $26.04 | -0.07 | -0.3% | $25.95 | $26.04 | $25.95 | 300 | |
| $26.11 | +0.12 | +0.5% | $26.11 | $26.11 | $26.11 | 100 | |
| $25.99 | +0.22 | +0.9% | $25.75 | $25.99 | $25.75 | 200 | |
| $25.77 | -0.25 | -1.0% | $25.84 | $25.84 | $25.77 | 100 | |
| $26.02 | -0.01 | 0.0% | $26.02 | $26.02 | $26.02 | 100 | |
| $26.03 | +0.40 | +1.6% | $26.03 | $26.03 | $26.03 | 100 | |
| $25.63 | -0.13 | -0.5% | $25.63 | $25.63 | $25.63 | 100 | |
| $25.76 | +0.22 | +0.9% | $25.76 | $25.76 | $25.76 | 100 | |
| $25.54 | -0.05 | -0.2% | $25.54 | $25.54 | $25.54 | 100 | |
| $25.59 | +0.17 | +0.7% | $25.59 | $25.59 | $25.59 | 100 | |
| $25.42 | +0.01 | 0.0% | $25.42 | $25.42 | $25.42 | 100 | |
| $25.41 | -0.28 | -1.1% | $25.41 | $25.41 | $25.41 | 100 | |
| $25.69 | +0.26 | +1.0% | $25.69 | $25.69 | $25.69 | 100 | |
| $25.43 | 0.00 | 0.0% | $25.42 | $25.43 | $25.42 | 100 | |
| $25.43 | +0.20 | +0.8% | $25.43 | $25.43 | $25.43 | 100 | |
| $25.23 | -0.47 | -1.8% | $25.23 | $25.23 | $25.23 | 100 | |
| $25.70 | +0.02 | +0.1% | $25.70 | $25.70 | $25.70 | 100 | |
| $25.68 | -0.21 | -0.8% | $25.68 | $25.68 | $25.68 | 100 | |
| $25.89 | -0.11 | -0.4% | $25.89 | $25.89 | $25.89 | 100 | |
| $26.00 | +0.17 | +0.7% | $26.00 | $26.00 | $26.00 | 100 | |
| $25.83 | 0.00 | 0.0% | $25.83 | $25.83 | $25.83 | 100 | |
| $25.83 | -0.31 | -1.2% | $25.83 | $25.83 | $25.83 | 400 | |
| $26.14 | +0.05 | +0.2% | $26.07 | $26.19 | $26.07 | 700 | |
| $26.09 | +0.15 | +0.6% | $26.12 | $26.12 | $26.09 | 200 | |
| $25.94 | -0.30 | -1.1% | $25.96 | $25.96 | $25.94 | 200 | |
| $26.24 | +0.15 | +0.6% | $26.24 | $26.24 | $26.24 | 100 | |
| $26.09 | -0.15 | -0.6% | $26.09 | $26.09 | $26.09 | 100 | |
| $26.24 | -0.14 | -0.5% | $26.24 | $26.24 | $26.24 | 300 | |
| $26.38 | +0.08 | +0.3% | $26.38 | $26.38 | $26.38 | 100 | |
| $26.30 | +0.10 | +0.4% | $26.30 | $26.30 | $26.30 | 100 | |
| $26.20 | -0.08 | -0.3% | $26.20 | $26.20 | $26.20 | 100 | |
| $26.28 | -0.17 | -0.6% | $26.28 | $26.28 | $26.28 | 100 | |
| $26.45 | -0.12 | -0.5% | $26.45 | $26.45 | $26.45 | 100 | |
| $26.57 | -0.01 | 0.0% | $26.63 | $26.63 | $26.57 | 200 | |
| $26.58 | +0.33 | +1.3% | $26.58 | $26.58 | $26.58 | 100 | |
| $26.25 | -0.01 | 0.0% | $26.25 | $26.25 | $26.25 | 100 | |
| $26.26 | -0.27 | -1.0% | $26.33 | $26.33 | $26.26 | 500 | |
| $26.53 | -0.02 | -0.1% | $26.53 | $26.53 | $26.53 | 100 | |
| $26.55 | -0.06 | -0.2% | $26.55 | $26.55 | $26.55 | 1,000 | |
| $26.61 | +0.03 | +0.1% | $26.61 | $26.61 | $26.61 | 100 | |
| $26.58 | -0.19 | -0.7% | $26.58 | $26.58 | $26.58 | 100 | |
| $26.77 | +0.01 | 0.0% | $26.78 | $26.79 | $26.71 | 2,600 | |
| $26.76 | +0.09 | +0.3% | $26.76 | $26.76 | $26.76 | 100 | |
| $26.67 | +0.05 | +0.2% | $26.67 | $26.67 | $26.67 | 100 | |
| $26.62 | -0.02 | -0.1% | $26.62 | $26.62 | $26.62 | 100 | |
| $26.64 | +0.07 | +0.3% | $26.64 | $26.64 | $26.64 | 100 | |
| $26.57 | -0.13 | -0.5% | $26.57 | $26.57 | $26.57 | 100 | |
| $26.70 | -0.10 | -0.4% | $26.70 | $26.70 | $26.70 | 100 | |
| $26.80 | +0.06 | +0.2% | $26.80 | $26.80 | $26.80 | 100 | |
| $26.74 | +0.06 | +0.2% | $26.74 | $26.74 | $26.74 | 100 | |
| $26.68 | -0.03 | -0.1% | $26.68 | $26.68 | $26.68 | 100 | |
| $26.71 | +0.03 | +0.1% | $26.71 | $26.71 | $26.71 | 100 | |
| $26.68 | -0.17 | -0.6% | $26.68 | $26.68 | $26.68 | 100 | |
| $26.85 | +0.15 | +0.6% | $26.85 | $26.85 | $26.85 | 100 | |
| $26.70 | +0.03 | +0.1% | $26.70 | $26.70 | $26.70 | 100 | |
| $26.67 | +0.22 | +0.8% | $26.67 | $26.67 | $26.67 | 100 | |
| $26.45 | +0.25 | +1.0% | $26.45 | $26.45 | $26.45 | 100 |
- Ticker
- NASDAQ:HWIV
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Hotchkis & Wiley International Value Fund ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Hotchkis & Wiley International Value Fund ETF.