Stock listing
NASDAQ:HWGV Hotchkis & Wiley Global Value Fund ETF Stock
Follow Hotchkis & Wiley Global Value Fund ETF into a list and get an email when it puts out news.
Share price · NASDAQ:HWGV
$25.49 USD -0.06 (-0.2%)
Close on Nov 3, 2026
- Day range
- $25.49 – $25.49 USDNov 3, 2026
- Volume
- 6 sharesNov 3, 2026
- Traded on an average day
- $50,393 USDMedian day 11 shares · last 3 months, Aug 27, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 27, 2026 – Nov 3, 2026 · NASDAQ:HWGV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.49 | -0.058 | -0.2% | $25.49 | $25.49 | $25.49 | 6 | |
| $25.55 | +0.12 | +0.5% | $25.55 | $25.55 | $25.55 | 9 | |
| $25.43 | +0.01 | 0.0% | $25.43 | $25.43 | $25.43 | 100 | |
| $25.42 | +0.17 | +0.7% | $25.36 | $25.42 | $25.36 | 100 | |
| $25.25 | -0.01 | 0.0% | $25.26 | $25.26 | $25.25 | 500 | |
| $25.26 | -0.12 | -0.5% | $25.26 | $25.26 | $25.26 | 100 | |
| $25.38 | -0.08 | -0.3% | $25.38 | $25.38 | $25.38 | 100 | |
| $25.46 | -0.10 | -0.4% | $25.46 | $25.46 | $25.46 | 100 | |
| $25.56 | +0.375 | +1.5% | $25.56 | $25.56 | $25.56 | 100 | |
| $25.19 | -0.035 | -0.1% | $25.19 | $25.19 | $25.19 | 9 | |
| $25.22 | +0.365 | +1.5% | $25.22 | $25.22 | $25.22 | 7 | |
| $24.86 | -0.135 | -0.5% | $24.86 | $24.86 | $24.86 | 7 | |
| $24.99 | 0.00 | 0.0% | $24.99 | $24.99 | $24.99 | 17 | |
| $24.99 | +1.161 | +4.9% | $24.94 | $24.99 | $24.94 | 508 | |
| $23.83 | 0.00 | 0.0% | $23.83 | $23.83 | $23.83 | 37 | |
| $23.83 | 0.00 | 0.0% | $23.83 | $23.83 | $23.83 | 6 | |
| $23.83 | 0.00 | 0.0% | $23.83 | $23.83 | $23.83 | 6 | |
| $23.83 | 0.00 | 0.0% | $23.83 | $23.83 | $23.83 | 6 | |
| $23.83 | 0.00 | 0.0% | $23.83 | $23.83 | $23.83 | 6 | |
| $23.83 | 0.00 | 0.0% | $23.83 | $23.83 | $23.83 | 8 | |
| $23.83 | 0.00 | 0.0% | $23.83 | $23.83 | $23.83 | 6 | |
| $23.83 | 0.00 | 0.0% | $23.83 | $23.83 | $23.83 | 13 | |
| $23.83 | 0.00 | 0.0% | $23.83 | $23.83 | $23.83 | 10 | |
| $23.83 | -0.279 | -1.2% | $23.89 | $23.89 | $23.83 | 108 | |
| $24.11 | 0.00 | 0.0% | $24.11 | $24.11 | $24.11 | 106 | |
| $24.11 | -0.936 | -3.7% | $24.06 | $24.11 | $24.06 | 1,008 | |
| $25.05 | 0.00 | 0.0% | $25.05 | $25.05 | $25.05 | 12 | |
| $25.05 | 0.00 | 0.0% | $25.05 | $25.05 | $25.05 | 8 | |
| $25.05 | +0.567 | +2.3% | $25.05 | $25.05 | $25.05 | 11 | |
| $24.48 | -0.567 | -2.3% | $24.48 | $24.48 | $24.48 | 8 | |
| $25.05 | 0.00 | 0.0% | $25.05 | $25.05 | $25.05 | 6 | |
| $25.05 | 0.00 | 0.0% | $25.05 | $25.05 | $25.05 | 8 | |
| $25.05 | 0.00 | 0.0% | $25.05 | $25.05 | $25.05 | 17 | |
| $25.05 | 0.00 | 0.0% | $25.05 | $25.05 | $25.05 | 8 | |
| $25.05 | 0.00 | 0.0% | $25.05 | $25.05 | $25.05 | 8 | |
| $25.05 | 0.00 | 0.0% | $25.05 | $25.05 | $25.05 | 10 | |
| $25.05 | 0.00 | 0.0% | $25.05 | $25.05 | $25.05 | 8 | |
| $25.05 | 0.00 | 0.0% | $25.05 | $25.05 | $25.05 | 6 | |
| $25.05 | 0.00 | 0.0% | $25.05 | $25.05 | $25.05 | 8 | |
| $25.05 | 0.00 | 0.0% | $25.05 | $25.05 | $25.05 | 39 | |
| $25.05 | 0.00 | 0.0% | $25.05 | $25.05 | $25.05 | 7 | |
| $25.05 | 0.00 | 0.0% | $25.05 | $25.05 | $25.05 | 7 | |
| $25.05 | 0.00 | 0.0% | $25.05 | $25.05 | $25.05 | 385 | |
| $25.05 | +0.162 | +0.7% | $24.97 | $25.12 | $24.96 | 25,100 | |
| $24.88 | -0.133 | -0.5% | $24.86 | $25.05 | $24.86 | 34,207 | |
| $25.02 | -0.058 | -0.2% | $25.10 | $25.11 | $25.02 | 24,476 | |
| $25.07 | +0.124 | +0.5% | $25.10 | $25.14 | $25.07 | 6,807 | |
| $24.95 | — | — | $25.00 | $25.00 | $24.95 | 2,743 |
- Ticker
- NASDAQ:HWGV
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Hotchkis & Wiley Global Value Fund ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Hotchkis & Wiley Global Value Fund ETF.