Stock listing
NASDAQ:HWGAX Hotchkis & Wiley Global Value Fund CL A Mutual Fund
Follow Hotchkis & Wiley Global Value Fund CL A into a list and get an email when it puts out news.
Share price · NASDAQ:HWGAX
$16.90 USD +0.07 (+0.4%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $16.90 – $16.90 USDNov 2, 2026
- 52-week range
- $14.91 – $16.98 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:HWGAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.90 | +0.07 | +0.4% | $16.90 | $16.90 | $16.90 | — | |
| $16.83 | +0.01 | +0.1% | $16.83 | $16.83 | $16.83 | — | |
| $16.82 | +0.11 | +0.7% | $16.82 | $16.82 | $16.82 | — | |
| $16.71 | +0.02 | +0.1% | $16.71 | $16.71 | $16.71 | — | |
| $16.69 | -0.10 | -0.6% | $16.69 | $16.69 | $16.69 | — | |
| $16.79 | -0.05 | -0.3% | $16.79 | $16.79 | $16.79 | — | |
| $16.84 | -0.07 | -0.4% | $16.84 | $16.84 | $16.84 | — | |
| $16.91 | +0.26 | +1.6% | $16.91 | $16.91 | $16.91 | — | |
| $16.65 | -0.02 | -0.1% | $16.65 | $16.65 | $16.65 | — | |
| $16.67 | +0.23 | +1.4% | $16.67 | $16.67 | $16.67 | — | |
| $16.44 | -0.10 | -0.6% | $16.44 | $16.44 | $16.44 | — | |
| $16.54 | +0.02 | +0.1% | $16.54 | $16.54 | $16.54 | — | |
| $16.52 | +0.33 | +2.0% | $16.52 | $16.52 | $16.52 | — | |
| $16.19 | -0.02 | -0.1% | $16.19 | $16.19 | $16.19 | — | |
| $16.21 | +0.11 | +0.7% | $16.21 | $16.21 | $16.21 | — | |
| $16.10 | +0.09 | +0.6% | $16.10 | $16.10 | $16.10 | — | |
| $16.01 | +0.07 | +0.4% | $16.01 | $16.01 | $16.01 | — | |
| $15.94 | +0.10 | +0.6% | $15.94 | $15.94 | $15.94 | — | |
| $15.84 | -0.16 | -1.0% | $15.84 | $15.84 | $15.84 | — | |
| $16.00 | +0.07 | +0.4% | $16.00 | $16.00 | $16.00 | — | |
| $15.93 | +0.09 | +0.6% | $15.93 | $15.93 | $15.93 | — | |
| $15.84 | +0.07 | +0.4% | $15.84 | $15.84 | $15.84 | — | |
| $15.77 | -0.04 | -0.3% | $15.77 | $15.77 | $15.77 | — | |
| $15.81 | -0.15 | -0.9% | $15.81 | $15.81 | $15.81 | — | |
| $15.96 | -0.04 | -0.2% | $15.96 | $15.96 | $15.96 | — | |
| $16.00 | -0.15 | -0.9% | $16.00 | $16.00 | $16.00 | — | |
| $16.15 | +0.05 | +0.3% | $16.15 | $16.15 | $16.15 | — | |
| $16.10 | -0.10 | -0.6% | $16.10 | $16.10 | $16.10 | — | |
| $16.20 | -0.07 | -0.4% | $16.20 | $16.20 | $16.20 | — | |
| $16.27 | -0.05 | -0.3% | $16.27 | $16.27 | $16.27 | — | |
| $16.32 | +0.05 | +0.3% | $16.32 | $16.32 | $16.32 | — | |
| $16.27 | -0.21 | -1.3% | $16.27 | $16.27 | $16.27 | — | |
| $16.48 | +0.11 | +0.7% | $16.48 | $16.48 | $16.48 | — | |
| $16.37 | -0.22 | -1.3% | $16.37 | $16.37 | $16.37 | — | |
| $16.59 | -0.04 | -0.2% | $16.59 | $16.59 | $16.59 | — | |
| $16.63 | +0.11 | +0.7% | $16.63 | $16.63 | $16.63 | — | |
| $16.52 | +0.14 | +0.9% | $16.52 | $16.52 | $16.52 | — | |
| $16.38 | -0.04 | -0.2% | $16.38 | $16.38 | $16.38 | — | |
| $16.42 | -0.11 | -0.7% | $16.42 | $16.42 | $16.42 | — | |
| $16.53 | -0.25 | -1.5% | $16.53 | $16.53 | $16.53 | — | |
| $16.78 | -0.08 | -0.5% | $16.78 | $16.78 | $16.78 | — | |
| $16.86 | +0.19 | +1.1% | $16.86 | $16.86 | $16.86 | — | |
| $16.67 | +0.09 | +0.5% | $16.67 | $16.67 | $16.67 | — | |
| $16.58 | -0.07 | -0.4% | $16.58 | $16.58 | $16.58 | — | |
| $16.65 | -0.05 | -0.3% | $16.65 | $16.65 | $16.65 | — | |
| $16.70 | +0.06 | +0.4% | $16.70 | $16.70 | $16.70 | — | |
| $16.64 | +0.09 | +0.5% | $16.64 | $16.64 | $16.64 | — | |
| $16.55 | -0.03 | -0.2% | $16.55 | $16.55 | $16.55 | — | |
| $16.58 | -0.09 | -0.5% | $16.58 | $16.58 | $16.58 | — | |
| $16.67 | -0.01 | -0.1% | $16.67 | $16.67 | $16.67 | — | |
| $16.68 | +0.15 | +0.9% | $16.68 | $16.68 | $16.68 | — | |
| $16.53 | -0.08 | -0.5% | $16.53 | $16.53 | $16.53 | — | |
| $16.61 | +0.11 | +0.7% | $16.61 | $16.61 | $16.61 | — | |
| $16.50 | 0.00 | 0.0% | $16.50 | $16.50 | $16.50 | — | |
| $16.50 | -0.23 | -1.4% | $16.50 | $16.50 | $16.50 | — | |
| $16.73 | -0.05 | -0.3% | $16.73 | $16.73 | $16.73 | — | |
| $16.78 | +0.29 | +1.8% | $16.78 | $16.78 | $16.78 | — | |
| $16.49 | -0.04 | -0.2% | $16.49 | $16.49 | $16.49 | — | |
| $16.53 | -0.03 | -0.2% | $16.53 | $16.53 | $16.53 | — | |
| $16.56 | +0.03 | +0.2% | $16.56 | $16.56 | $16.56 | — | |
| $16.53 | +0.16 | +1.0% | $16.53 | $16.53 | $16.53 | — | |
| $16.37 | +0.07 | +0.4% | $16.37 | $16.37 | $16.37 | — | |
| $16.30 | -0.02 | -0.1% | $16.30 | $16.30 | $16.30 | — | |
| $16.32 | +0.17 | +1.1% | $16.32 | $16.32 | $16.32 | — | |
| $16.15 | +0.16 | +1.0% | $16.15 | $16.15 | $16.15 | — |
- Ticker
- NASDAQ:HWGAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hotchkis & Wiley Global Value Fund CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hotchkis & Wiley Global Value Fund CL A.