Stock listing

NASDAQ:HWDIX The Hartford World Bond Fund CL I Mutual Fund

Follow The Hartford World Bond Fund CL I into a list and get an email when it puts out news.

Share price · NASDAQ:HWDIX

$9.81 USD -0.01 (-0.1%)

Close on Nov 3, 2026

Past year -3.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $9.81 – $9.81 USDNov 3, 2026
52-week range: $9.70 – $10.22 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HWDIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$9.81	-0.01	-0.1%	$9.81	$9.81	$9.81
Mon, Nov 2	$9.82	+0.01	+0.1%	$9.82	$9.82	$9.82
Fri, Oct 30	$9.81	+0.02	+0.2%	$9.81	$9.81	$9.81
Thu, Oct 29	$9.79	+0.01	+0.1%	$9.79	$9.79	$9.79
Wed, Oct 28	$9.78	-0.01	-0.1%	$9.78	$9.78	$9.78
Tue, Oct 27	$9.79	+0.01	+0.1%	$9.79	$9.79	$9.79
Mon, Oct 26	$9.78	-0.02	-0.2%	$9.78	$9.78	$9.78
Fri, Oct 23	$9.80	+0.01	+0.1%	$9.80	$9.80	$9.80
Thu, Oct 22	$9.79	+0.04	+0.4%	$9.79	$9.79	$9.79
Wed, Oct 21	$9.75	-0.01	-0.1%	$9.75	$9.75	$9.75
Tue, Oct 20	$9.76	+0.01	+0.1%	$9.76	$9.76	$9.76
Mon, Oct 19	$9.75	-0.02	-0.2%	$9.75	$9.75	$9.75
Fri, Oct 16	$9.77	-0.01	-0.1%	$9.77	$9.77	$9.77
Thu, Oct 15	$9.78	+0.04	+0.4%	$9.78	$9.78	$9.78
Wed, Oct 14	$9.74	-0.01	-0.1%	$9.74	$9.74	$9.74
Tue, Oct 13	$9.75	+0.01	+0.1%	$9.75	$9.75	$9.75
Mon, Oct 12	$9.74	0.00	0.0%	$9.74	$9.74	$9.74
Fri, Oct 9	$9.74	+0.02	+0.2%	$9.74	$9.74	$9.74
Thu, Oct 8	$9.72	0.00	0.0%	$9.72	$9.72	$9.72
Wed, Oct 7	$9.72	0.00	0.0%	$9.72	$9.72	$9.72
Tue, Oct 6	$9.72	0.00	0.0%	$9.72	$9.72	$9.72
Mon, Oct 5	$9.72	+0.01	+0.1%	$9.72	$9.72	$9.72
Fri, Oct 2	$9.71	+0.01	+0.1%	$9.71	$9.71	$9.71
Thu, Oct 1	$9.70	-0.01	-0.1%	$9.70	$9.70	$9.70
Wed, Sep 30	$9.71	+0.01	+0.1%	$9.71	$9.71	$9.71
Tue, Sep 29	$9.70	0.00	0.0%	$9.70	$9.70	$9.70
Mon, Sep 28	$9.70	-0.10	-1.0%	$9.70	$9.70	$9.70
Fri, Sep 25	$9.80	0.00	0.0%	$9.80	$9.80	$9.80
Thu, Sep 24	$9.80	-0.04	-0.4%	$9.80	$9.80	$9.80
Wed, Sep 23	$9.84	-0.03	-0.3%	$9.84	$9.84	$9.84
Tue, Sep 22	$9.87	0.00	0.0%	$9.87	$9.87	$9.87
Mon, Sep 21	$9.87	+0.01	+0.1%	$9.87	$9.87	$9.87
Fri, Sep 18	$9.86	0.00	0.0%	$9.86	$9.86	$9.86
Thu, Sep 17	$9.86	+0.02	+0.2%	$9.86	$9.86	$9.86
Wed, Sep 16	$9.84	+0.01	+0.1%	$9.84	$9.84	$9.84
Tue, Sep 15	$9.83	-0.01	-0.1%	$9.83	$9.83	$9.83
Mon, Sep 14	$9.84	-0.02	-0.2%	$9.84	$9.84	$9.84
Fri, Sep 11	$9.86	-0.03	-0.3%	$9.86	$9.86	$9.86
Thu, Sep 10	$9.89	-0.04	-0.4%	$9.89	$9.89	$9.89
Wed, Sep 9	$9.93	-0.02	-0.2%	$9.93	$9.93	$9.93
Tue, Sep 8	$9.95	+0.02	+0.2%	$9.95	$9.95	$9.95
Fri, Sep 4	$9.93	0.00	0.0%	$9.93	$9.93	$9.93
Thu, Sep 3	$9.93	+0.02	+0.2%	$9.93	$9.93	$9.93
Wed, Sep 2	$9.91	0.00	0.0%	$9.91	$9.91	$9.91
Tue, Sep 1	$9.91	-0.03	-0.3%	$9.91	$9.91	$9.91
Mon, Aug 31	$9.94	0.00	0.0%	$9.94	$9.94	$9.94
Fri, Aug 28	$9.94	-0.02	-0.2%	$9.94	$9.94	$9.94
Thu, Aug 27	$9.96	-0.01	-0.1%	$9.96	$9.96	$9.96
Wed, Aug 26	$9.97	-0.01	-0.1%	$9.97	$9.97	$9.97
Tue, Aug 25	$9.98	+0.02	+0.2%	$9.98	$9.98	$9.98
Mon, Aug 24	$9.96	0.00	0.0%	$9.96	$9.96	$9.96
Fri, Aug 21	$9.96	0.00	0.0%	$9.96	$9.96	$9.96
Thu, Aug 20	$9.96	0.00	0.0%	$9.96	$9.96	$9.96
Wed, Aug 19	$9.96	+0.02	+0.2%	$9.96	$9.96	$9.96
Tue, Aug 18	$9.94	-0.01	-0.1%	$9.94	$9.94	$9.94
Mon, Aug 17	$9.95	-0.01	-0.1%	$9.95	$9.95	$9.95
Fri, Aug 14	$9.96	-0.01	-0.1%	$9.96	$9.96	$9.96
Thu, Aug 13	$9.97	+0.02	+0.2%	$9.97	$9.97	$9.97
Wed, Aug 12	$9.95	0.00	0.0%	$9.95	$9.95	$9.95
Tue, Aug 11	$9.95	0.00	0.0%	$9.95	$9.95	$9.95
Mon, Aug 10	$9.95	-0.02	-0.2%	$9.95	$9.95	$9.95
Fri, Aug 7	$9.97	0.00	0.0%	$9.97	$9.97	$9.97
Thu, Aug 6	$9.97	-0.01	-0.1%	$9.97	$9.97	$9.97
Wed, Aug 5	$9.98	+0.02	+0.2%	$9.98	$9.98	$9.98
Tue, Aug 4	$9.96	+0.02	+0.2%	$9.96	$9.96	$9.96
Mon, Aug 3	$9.94	0.00	0.0%	$9.94	$9.94	$9.94

Ticker: NASDAQ:HWDIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

The Hartford World Bond Fund CL I on 6ix

What it is: Mutual fund