Stock listing

NASDAQ:HWDAX The Hartford World Bond Fund CL A Mutual Fund

Follow The Hartford World Bond Fund CL A into a list and get an email when it puts out news.

Share price · NASDAQ:HWDAX

$9.69 USD +0.02 (+0.2%)

Close on Oct 30, 2026

Past year -4.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $9.69 – $9.69 USDOct 30, 2026
52-week range: $9.58 – $10.10 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HWDAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$9.69	+0.02	+0.2%	$9.69	$9.69	$9.69
Thu, Oct 29	$9.67	+0.01	+0.1%	$9.67	$9.67	$9.67
Wed, Oct 28	$9.66	-0.01	-0.1%	$9.66	$9.66	$9.66
Tue, Oct 27	$9.67	+0.01	+0.1%	$9.67	$9.67	$9.67
Mon, Oct 26	$9.66	-0.02	-0.2%	$9.66	$9.66	$9.66
Fri, Oct 23	$9.68	+0.01	+0.1%	$9.68	$9.68	$9.68
Thu, Oct 22	$9.67	+0.03	+0.3%	$9.67	$9.67	$9.67
Wed, Oct 21	$9.64	0.00	0.0%	$9.64	$9.64	$9.64
Tue, Oct 20	$9.64	+0.01	+0.1%	$9.64	$9.64	$9.64
Mon, Oct 19	$9.63	-0.02	-0.2%	$9.63	$9.63	$9.63
Fri, Oct 16	$9.65	-0.01	-0.1%	$9.65	$9.65	$9.65
Thu, Oct 15	$9.66	+0.04	+0.4%	$9.66	$9.66	$9.66
Wed, Oct 14	$9.62	-0.01	-0.1%	$9.62	$9.62	$9.62
Tue, Oct 13	$9.63	+0.01	+0.1%	$9.63	$9.63	$9.63
Mon, Oct 12	$9.62	0.00	0.0%	$9.62	$9.62	$9.62
Fri, Oct 9	$9.62	+0.02	+0.2%	$9.62	$9.62	$9.62
Thu, Oct 8	$9.60	0.00	0.0%	$9.60	$9.60	$9.60
Wed, Oct 7	$9.60	0.00	0.0%	$9.60	$9.60	$9.60
Tue, Oct 6	$9.60	0.00	0.0%	$9.60	$9.60	$9.60
Mon, Oct 5	$9.60	0.00	0.0%	$9.60	$9.60	$9.60
Fri, Oct 2	$9.60	+0.02	+0.2%	$9.60	$9.60	$9.60
Thu, Oct 1	$9.58	-0.02	-0.2%	$9.58	$9.58	$9.58
Wed, Sep 30	$9.60	+0.02	+0.2%	$9.60	$9.60	$9.60
Tue, Sep 29	$9.58	0.00	0.0%	$9.58	$9.58	$9.58
Mon, Sep 28	$9.58	-0.10	-1.0%	$9.58	$9.58	$9.58
Fri, Sep 25	$9.68	0.00	0.0%	$9.68	$9.68	$9.68
Thu, Sep 24	$9.68	-0.04	-0.4%	$9.68	$9.68	$9.68
Wed, Sep 23	$9.72	-0.02	-0.2%	$9.72	$9.72	$9.72
Tue, Sep 22	$9.74	0.00	0.0%	$9.74	$9.74	$9.74
Mon, Sep 21	$9.74	+0.01	+0.1%	$9.74	$9.74	$9.74
Fri, Sep 18	$9.73	-0.01	-0.1%	$9.73	$9.73	$9.73
Thu, Sep 17	$9.74	+0.03	+0.3%	$9.74	$9.74	$9.74
Wed, Sep 16	$9.71	+0.01	+0.1%	$9.71	$9.71	$9.71
Tue, Sep 15	$9.70	-0.02	-0.2%	$9.70	$9.70	$9.70
Mon, Sep 14	$9.72	-0.02	-0.2%	$9.72	$9.72	$9.72
Fri, Sep 11	$9.74	-0.02	-0.2%	$9.74	$9.74	$9.74
Thu, Sep 10	$9.76	-0.04	-0.4%	$9.76	$9.76	$9.76
Wed, Sep 9	$9.80	-0.02	-0.2%	$9.80	$9.80	$9.80
Tue, Sep 8	$9.82	+0.01	+0.1%	$9.82	$9.82	$9.82
Fri, Sep 4	$9.81	0.00	0.0%	$9.81	$9.81	$9.81
Thu, Sep 3	$9.81	+0.02	+0.2%	$9.81	$9.81	$9.81
Wed, Sep 2	$9.79	0.00	0.0%	$9.79	$9.79	$9.79
Tue, Sep 1	$9.79	-0.02	-0.2%	$9.79	$9.79	$9.79
Mon, Aug 31	$9.81	0.00	0.0%	$9.81	$9.81	$9.81
Fri, Aug 28	$9.81	-0.03	-0.3%	$9.81	$9.81	$9.81
Thu, Aug 27	$9.84	-0.01	-0.1%	$9.84	$9.84	$9.84
Wed, Aug 26	$9.85	-0.01	-0.1%	$9.85	$9.85	$9.85
Tue, Aug 25	$9.86	+0.02	+0.2%	$9.86	$9.86	$9.86
Mon, Aug 24	$9.84	+0.01	+0.1%	$9.84	$9.84	$9.84
Fri, Aug 21	$9.83	-0.01	-0.1%	$9.83	$9.83	$9.83
Thu, Aug 20	$9.84	+0.01	+0.1%	$9.84	$9.84	$9.84
Wed, Aug 19	$9.83	+0.01	+0.1%	$9.83	$9.83	$9.83
Tue, Aug 18	$9.82	-0.01	-0.1%	$9.82	$9.82	$9.82
Mon, Aug 17	$9.83	-0.01	-0.1%	$9.83	$9.83	$9.83
Fri, Aug 14	$9.84	-0.01	-0.1%	$9.84	$9.84	$9.84
Thu, Aug 13	$9.85	+0.02	+0.2%	$9.85	$9.85	$9.85
Wed, Aug 12	$9.83	0.00	0.0%	$9.83	$9.83	$9.83
Tue, Aug 11	$9.83	0.00	0.0%	$9.83	$9.83	$9.83
Mon, Aug 10	$9.83	-0.02	-0.2%	$9.83	$9.83	$9.83
Fri, Aug 7	$9.85	+0.01	+0.1%	$9.85	$9.85	$9.85
Thu, Aug 6	$9.84	-0.02	-0.2%	$9.84	$9.84	$9.84
Wed, Aug 5	$9.86	+0.02	+0.2%	$9.86	$9.86	$9.86
Tue, Aug 4	$9.84	+0.02	+0.2%	$9.84	$9.84	$9.84
Mon, Aug 3	$9.82	0.00	0.0%	$9.82	$9.82	$9.82
Fri, Jul 31	$9.82	+0.01	+0.1%	$9.82	$9.82	$9.82
Thu, Jul 30	$9.81	0.00	0.0%	$9.81	$9.81	$9.81

Ticker: NASDAQ:HWDAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

The Hartford World Bond Fund CL A on 6ix

What it is: Mutual fund