Stock listing
NASDAQ:HWCIX Hotchkis & Wiley Large Cap Disciplined Value Fund - Mutual Fund
Follow Hotchkis & Wiley Large Cap Disciplined Value Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:HWCIX
$35.95 USD -0.17 (-0.5%)
Close on Nov 3, 2026
- Day range
- $35.95 – $35.95 USDNov 3, 2026
- 52-week range
- $29.30 – $36.17 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HWCIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.95 | -0.17 | -0.5% | $35.95 | $35.95 | $35.95 | 0 | |
| $36.12 | +0.12 | +0.3% | $36.12 | $36.12 | $36.12 | 0 | |
| $36.00 | +0.02 | +0.1% | $36.00 | $36.00 | $36.00 | 0 | |
| $35.98 | +0.24 | +0.7% | $35.98 | $35.98 | $35.98 | 0 | |
| $35.74 | -0.03 | -0.1% | $35.74 | $35.74 | $35.74 | 0 | |
| $35.77 | -0.23 | -0.6% | $35.77 | $35.77 | $35.77 | 0 | |
| $36.00 | -0.10 | -0.3% | $36.00 | $36.00 | $36.00 | 0 | |
| $36.10 | -0.07 | -0.2% | $36.10 | $36.10 | $36.10 | 0 | |
| $36.17 | +0.73 | +2.1% | $36.17 | $36.17 | $36.17 | 0 | |
| $35.44 | -0.09 | -0.3% | $35.44 | $35.44 | $35.44 | 0 | |
| $35.53 | +0.45 | +1.3% | $35.53 | $35.53 | $35.53 | 0 | |
| $35.08 | -0.15 | -0.4% | $35.08 | $35.08 | $35.08 | 0 | |
| $35.23 | +0.04 | +0.1% | $35.23 | $35.23 | $35.23 | 0 | |
| $35.19 | +0.76 | +2.2% | $35.19 | $35.19 | $35.19 | 0 | |
| $34.43 | -0.05 | -0.1% | $34.43 | $34.43 | $34.43 | 0 | |
| $34.48 | +0.20 | +0.6% | $34.48 | $34.48 | $34.48 | 0 | |
| $34.28 | +0.27 | +0.8% | $34.28 | $34.28 | $34.28 | 0 | |
| $34.01 | +0.12 | +0.4% | $34.01 | $34.01 | $34.01 | 0 | |
| $33.89 | +0.34 | +1.0% | $33.89 | $33.89 | $33.89 | 0 | |
| $33.55 | -0.27 | -0.8% | $33.55 | $33.55 | $33.55 | 0 | |
| $33.82 | +0.09 | +0.3% | $33.82 | $33.82 | $33.82 | 0 | |
| $33.73 | +0.20 | +0.6% | $33.73 | $33.73 | $33.73 | 0 | |
| $33.53 | +0.07 | +0.2% | $33.53 | $33.53 | $33.53 | 0 | |
| $33.46 | +0.15 | +0.5% | $33.46 | $33.46 | $33.46 | 0 | |
| $33.31 | -0.25 | -0.7% | $33.31 | $33.31 | $33.31 | 0 | |
| $33.56 | -0.15 | -0.4% | $33.56 | $33.56 | $33.56 | 0 | |
| $33.71 | -0.39 | -1.1% | $33.71 | $33.71 | $33.71 | 0 | |
| $34.10 | +0.16 | +0.5% | $34.10 | $34.10 | $34.10 | 0 | |
| $33.94 | -0.31 | -0.9% | $33.94 | $33.94 | $33.94 | 0 | |
| $34.25 | -0.01 | 0.0% | $34.25 | $34.25 | $34.25 | 0 | |
| $34.26 | -0.24 | -0.7% | $34.26 | $34.26 | $34.26 | 0 | |
| $34.50 | +0.01 | 0.0% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.49 | -0.47 | -1.3% | $34.49 | $34.49 | $34.49 | 0 | |
| $34.96 | +0.18 | +0.5% | $34.96 | $34.96 | $34.96 | 0 | |
| $34.78 | -0.58 | -1.6% | $34.78 | $34.78 | $34.78 | 0 | |
| $35.36 | -0.04 | -0.1% | $35.36 | $35.36 | $35.36 | 0 | |
| $35.40 | +0.28 | +0.8% | $35.40 | $35.40 | $35.40 | 0 | |
| $35.12 | +0.26 | +0.7% | $35.12 | $35.12 | $35.12 | 0 | |
| $34.86 | -0.02 | -0.1% | $34.86 | $34.86 | $34.86 | 0 | |
| $34.88 | -0.24 | -0.7% | $34.88 | $34.88 | $34.88 | 0 | |
| $35.12 | -0.65 | -1.8% | $35.12 | $35.12 | $35.12 | 0 | |
| $35.77 | -0.24 | -0.7% | $35.77 | $35.77 | $35.77 | 0 | |
| $36.01 | +0.36 | +1.0% | $36.01 | $36.01 | $36.01 | 0 | |
| $35.65 | +0.22 | +0.6% | $35.65 | $35.65 | $35.65 | 0 | |
| $35.43 | -0.09 | -0.3% | $35.43 | $35.43 | $35.43 | 0 | |
| $35.52 | -0.10 | -0.3% | $35.52 | $35.52 | $35.52 | 0 | |
| $35.62 | +0.22 | +0.6% | $35.62 | $35.62 | $35.62 | 0 | |
| $35.40 | +0.21 | +0.6% | $35.40 | $35.40 | $35.40 | 0 | |
| $35.19 | +0.05 | +0.1% | $35.19 | $35.19 | $35.19 | 0 | |
| $35.14 | -0.24 | -0.7% | $35.14 | $35.14 | $35.14 | 0 | |
| $35.38 | -0.07 | -0.2% | $35.38 | $35.38 | $35.38 | 0 | |
| $35.45 | +0.34 | +1.0% | $35.45 | $35.45 | $35.45 | 0 | |
| $35.11 | -0.17 | -0.5% | $35.11 | $35.11 | $35.11 | 0 | |
| $35.28 | +0.27 | +0.8% | $35.28 | $35.28 | $35.28 | 0 | |
| $35.01 | +0.01 | 0.0% | $35.01 | $35.01 | $35.01 | 0 | |
| $35.00 | -0.51 | -1.4% | $35.00 | $35.00 | $35.00 | 0 | |
| $35.51 | -0.03 | -0.1% | $35.51 | $35.51 | $35.51 | 0 | |
| $35.54 | +0.65 | +1.9% | $35.54 | $35.54 | $35.54 | 0 | |
| $34.89 | -0.15 | -0.4% | $34.89 | $34.89 | $34.89 | 0 | |
| $35.04 | +0.02 | +0.1% | $35.04 | $35.04 | $35.04 | 0 | |
| $35.02 | +0.23 | +0.7% | $35.02 | $35.02 | $35.02 | 0 | |
| $34.79 | +0.44 | +1.3% | $34.79 | $34.79 | $34.79 | 0 | |
| $34.35 | +0.11 | +0.3% | $34.35 | $34.35 | $34.35 | 0 | |
| $34.24 | -0.17 | -0.5% | $34.24 | $34.24 | $34.24 | 0 | |
| $34.41 | +0.37 | +1.1% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.04 | +0.37 | +1.1% | $34.04 | $34.04 | $34.04 | 0 |
- Ticker
- NASDAQ:HWCIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hotchkis & Wiley Large Cap Disciplined Value Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hotchkis & Wiley Large Cap Disciplined Value Fund -.