Stock listing
NASDAQ:HWCAX Hotchkis & Wiley Large Cap Disciplined Value Fund - Mutual Fund
Follow Hotchkis & Wiley Large Cap Disciplined Value Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:HWCAX
$36.14 USD +0.02 (+0.1%)
Close on Oct 30, 2026
- Day range
- $36.14 – $36.14 USDOct 30, 2026
- 52-week range
- $29.48 – $36.32 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HWCAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.14 | +0.02 | +0.1% | $36.14 | $36.14 | $36.14 | 0 | |
| $36.12 | +0.24 | +0.7% | $36.12 | $36.12 | $36.12 | 0 | |
| $35.88 | -0.04 | -0.1% | $35.88 | $35.88 | $35.88 | 0 | |
| $35.92 | -0.22 | -0.6% | $35.92 | $35.92 | $35.92 | 0 | |
| $36.14 | -0.10 | -0.3% | $36.14 | $36.14 | $36.14 | 0 | |
| $36.24 | -0.08 | -0.2% | $36.24 | $36.24 | $36.24 | 0 | |
| $36.32 | +0.74 | +2.1% | $36.32 | $36.32 | $36.32 | 0 | |
| $35.58 | -0.10 | -0.3% | $35.58 | $35.58 | $35.58 | 0 | |
| $35.68 | +0.46 | +1.3% | $35.68 | $35.68 | $35.68 | 0 | |
| $35.22 | -0.15 | -0.4% | $35.22 | $35.22 | $35.22 | 0 | |
| $35.37 | +0.03 | +0.1% | $35.37 | $35.37 | $35.37 | 0 | |
| $35.34 | +0.77 | +2.2% | $35.34 | $35.34 | $35.34 | 0 | |
| $34.57 | -0.05 | -0.1% | $34.57 | $34.57 | $34.57 | 0 | |
| $34.62 | +0.20 | +0.6% | $34.62 | $34.62 | $34.62 | 0 | |
| $34.42 | +0.27 | +0.8% | $34.42 | $34.42 | $34.42 | 0 | |
| $34.15 | +0.12 | +0.4% | $34.15 | $34.15 | $34.15 | 0 | |
| $34.03 | +0.35 | +1.0% | $34.03 | $34.03 | $34.03 | 0 | |
| $33.68 | -0.28 | -0.8% | $33.68 | $33.68 | $33.68 | 0 | |
| $33.96 | +0.09 | +0.3% | $33.96 | $33.96 | $33.96 | 0 | |
| $33.87 | +0.20 | +0.6% | $33.87 | $33.87 | $33.87 | 0 | |
| $33.67 | +0.07 | +0.2% | $33.67 | $33.67 | $33.67 | 0 | |
| $33.60 | +0.16 | +0.5% | $33.60 | $33.60 | $33.60 | 0 | |
| $33.44 | -0.26 | -0.8% | $33.44 | $33.44 | $33.44 | 0 | |
| $33.70 | -0.15 | -0.4% | $33.70 | $33.70 | $33.70 | 0 | |
| $33.85 | -0.39 | -1.1% | $33.85 | $33.85 | $33.85 | 0 | |
| $34.24 | +0.16 | +0.5% | $34.24 | $34.24 | $34.24 | 0 | |
| $34.08 | -0.31 | -0.9% | $34.08 | $34.08 | $34.08 | 0 | |
| $34.39 | -0.01 | 0.0% | $34.39 | $34.39 | $34.39 | 0 | |
| $34.40 | -0.24 | -0.7% | $34.40 | $34.40 | $34.40 | 0 | |
| $34.64 | 0.00 | 0.0% | $34.64 | $34.64 | $34.64 | 0 | |
| $34.64 | -0.47 | -1.3% | $34.64 | $34.64 | $34.64 | 0 | |
| $35.11 | +0.19 | +0.5% | $35.11 | $35.11 | $35.11 | 0 | |
| $34.92 | -0.59 | -1.7% | $34.92 | $34.92 | $34.92 | 0 | |
| $35.51 | -0.04 | -0.1% | $35.51 | $35.51 | $35.51 | 0 | |
| $35.55 | +0.28 | +0.8% | $35.55 | $35.55 | $35.55 | 0 | |
| $35.27 | +0.26 | +0.7% | $35.27 | $35.27 | $35.27 | 0 | |
| $35.01 | -0.02 | -0.1% | $35.01 | $35.01 | $35.01 | 0 | |
| $35.03 | -0.24 | -0.7% | $35.03 | $35.03 | $35.03 | 0 | |
| $35.27 | -0.65 | -1.8% | $35.27 | $35.27 | $35.27 | 0 | |
| $35.92 | -0.24 | -0.7% | $35.92 | $35.92 | $35.92 | 0 | |
| $36.16 | +0.36 | +1.0% | $36.16 | $36.16 | $36.16 | 0 | |
| $35.80 | +0.21 | +0.6% | $35.80 | $35.80 | $35.80 | 0 | |
| $35.59 | -0.09 | -0.3% | $35.59 | $35.59 | $35.59 | 0 | |
| $35.68 | -0.09 | -0.3% | $35.68 | $35.68 | $35.68 | 0 | |
| $35.77 | +0.22 | +0.6% | $35.77 | $35.77 | $35.77 | 0 | |
| $35.55 | +0.21 | +0.6% | $35.55 | $35.55 | $35.55 | 0 | |
| $35.34 | +0.04 | +0.1% | $35.34 | $35.34 | $35.34 | 0 | |
| $35.30 | -0.23 | -0.6% | $35.30 | $35.30 | $35.30 | 0 | |
| $35.53 | -0.08 | -0.2% | $35.53 | $35.53 | $35.53 | 0 | |
| $35.61 | +0.35 | +1.0% | $35.61 | $35.61 | $35.61 | 0 | |
| $35.26 | -0.18 | -0.5% | $35.26 | $35.26 | $35.26 | 0 | |
| $35.44 | +0.28 | +0.8% | $35.44 | $35.44 | $35.44 | 0 | |
| $35.16 | 0.00 | 0.0% | $35.16 | $35.16 | $35.16 | 0 | |
| $35.16 | -0.51 | -1.4% | $35.16 | $35.16 | $35.16 | 0 | |
| $35.67 | -0.03 | -0.1% | $35.67 | $35.67 | $35.67 | 0 | |
| $35.70 | +0.65 | +1.9% | $35.70 | $35.70 | $35.70 | 0 | |
| $35.05 | -0.14 | -0.4% | $35.05 | $35.05 | $35.05 | 0 | |
| $35.19 | +0.01 | 0.0% | $35.19 | $35.19 | $35.19 | 0 | |
| $35.18 | +0.24 | +0.7% | $35.18 | $35.18 | $35.18 | 0 | |
| $34.94 | +0.44 | +1.3% | $34.94 | $34.94 | $34.94 | 0 | |
| $34.50 | +0.11 | +0.3% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.39 | -0.18 | -0.5% | $34.39 | $34.39 | $34.39 | 0 | |
| $34.57 | +0.38 | +1.1% | $34.57 | $34.57 | $34.57 | 0 | |
| $34.19 | +0.37 | +1.1% | $34.19 | $34.19 | $34.19 | 0 | |
| $33.82 | -0.03 | -0.1% | $33.82 | $33.82 | $33.82 | 0 | |
| $33.85 | -0.33 | -1.0% | $33.85 | $33.85 | $33.85 | 0 |
- Ticker
- NASDAQ:HWCAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hotchkis & Wiley Large Cap Disciplined Value Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hotchkis & Wiley Large Cap Disciplined Value Fund -.