Stock listing
NASDAQ:HWC Hancock Whitney Corporation Stock
Home listing (NASDAQ) of Hancock Whitney Corporation
Follow Hancock Whitney Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:HWC
$71.99 USD -0.62 (-0.9%)
Close on Oct 30, 2026
- Day range
- $71.68 – $72.92 USDOct 30, 2026
- Volume
- 620,821 sharesOct 30, 2026
- Market cap
- $5.78B USDAt the close on Oct 30, 2026 · price × 80.22M shares outstanding
- 52-week range
- $55.11 – $80.13 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $58.21M USDMedian day 762,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:HWC · Home | $71.99 USD | -0.62 (-0.9%) | 620,821 | $72.88 | $72.92 | $71.68 | $72.61 | Close on Oct 30, 2026 |
| Frankfurt:HH1 | €64.00 EUR | -1.00 (-1.5%) | — | €64.00 | €64.00 | €64.00 | €65.00 | Close on Oct 30, 2026 |
| Stuttgart:HH1 | €64.50 EUR | — | — | €65.50 | €66.00 | €64.00 | — | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HWC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $71.99 | -0.62 | -0.9% | $72.88 | $72.92 | $71.68 | 620,821 | |
| $72.61 | +0.79 | +1.1% | $72.82 | $73.46 | $72.31 | 574,232 | |
| $71.82 | -0.66 | -0.9% | $72.61 | $72.85 | $71.02 | 857,906 | |
| $72.48 | -0.48 | -0.7% | $73.35 | $73.47 | $72.39 | 827,498 | |
| $72.96 | -0.55 | -0.7% | $73.88 | $74.38 | $72.76 | 858,165 | |
| $73.51 | +0.03 | 0.0% | $73.28 | $74.03 | $72.88 | 882,636 | |
| $73.48 | +1.18 | +1.6% | $72.06 | $73.96 | $72.06 | 1,143,541 | |
| $72.30 | -1.83 | -2.5% | $73.00 | $73.59 | $72.13 | 1,112,108 | |
| $74.13 | +1.63 | +2.2% | $72.69 | $74.82 | $72.31 | 1,274,379 | |
| $72.50 | -0.53 | -0.7% | $73.01 | $73.42 | $72.45 | 663,895 | |
| $73.03 | 0.00 | 0.0% | $73.38 | $74.26 | $72.62 | 648,900 | |
| $73.03 | +1.16 | +1.6% | $72.87 | $73.23 | $72.00 | 551,900 | |
| $71.87 | -0.24 | -0.3% | $70.59 | $71.91 | $65.47 | 741,700 | |
| $72.11 | -0.53 | -0.7% | $73.14 | $73.63 | $71.81 | 722,200 | |
| $72.64 | +0.24 | +0.3% | $72.65 | $73.64 | $71.96 | 821,400 | |
| $72.40 | -0.31 | -0.4% | $72.31 | $72.79 | $71.94 | 748,200 | |
| $72.71 | +1.07 | +1.5% | $71.18 | $72.79 | $71.15 | 621,200 | |
| $71.64 | -1.08 | -1.5% | $71.81 | $72.08 | $71.08 | 1,005,400 | |
| $72.72 | -0.46 | -0.6% | $73.39 | $73.94 | $72.72 | 1,101,600 | |
| $73.18 | +0.09 | +0.1% | $73.47 | $74.09 | $72.36 | 817,100 | |
| $73.09 | +1.16 | +1.6% | $72.59 | $73.58 | $72.59 | 937,600 | |
| $71.93 | -0.11 | -0.2% | $71.47 | $72.03 | $70.14 | 872,700 | |
| $72.04 | -0.16 | -0.2% | $72.18 | $72.79 | $71.81 | 1,020,000 | |
| $72.20 | -0.63 | -0.9% | $73.07 | $73.36 | $71.67 | 818,700 | |
| $72.83 | -1.02 | -1.4% | $73.85 | $73.85 | $72.77 | 854,500 | |
| $73.85 | +0.67 | +0.9% | $74.34 | $74.34 | $73.27 | 808,800 | |
| $73.18 | +0.79 | +1.1% | $72.73 | $73.37 | $72.16 | 923,900 | |
| $72.39 | -1.18 | -1.6% | $73.34 | $73.68 | $72.35 | 623,600 | |
| $73.57 | -0.94 | -1.3% | $74.74 | $75.13 | $73.53 | 1,227,100 | |
| $74.51 | -0.44 | -0.6% | $74.95 | $75.55 | $74.47 | 839,700 | |
| $74.95 | +0.25 | +0.3% | $74.54 | $75.06 | $73.73 | 1,789,400 | |
| $74.70 | +0.15 | +0.2% | $75.56 | $75.85 | $74.14 | 742,300 | |
| $74.55 | -1.38 | -1.8% | $75.64 | $75.95 | $73.27 | 951,100 | |
| $75.93 | +0.21 | +0.3% | $75.62 | $76.50 | $75.50 | 904,000 | |
| $75.72 | +0.47 | +0.6% | $75.19 | $76.04 | $75.04 | 848,700 | |
| $75.25 | +0.85 | +1.1% | $75.11 | $75.42 | $73.83 | 970,300 | |
| $74.40 | -0.03 | 0.0% | $74.43 | $74.54 | $73.38 | 837,200 | |
| $74.43 | -0.12 | -0.2% | $73.86 | $74.79 | $73.64 | 863,100 | |
| $74.55 | -1.29 | -1.7% | $75.51 | $75.80 | $74.47 | 592,600 | |
| $75.84 | +0.24 | +0.3% | $74.80 | $75.94 | $74.68 | 674,900 | |
| $75.60 | +0.76 | +1.0% | $75.39 | $76.10 | $74.97 | 487,400 | |
| $74.84 | +1.60 | +2.2% | $73.75 | $75.36 | $73.61 | 580,400 | |
| $73.24 | -1.25 | -1.7% | $74.33 | $75.95 | $73.08 | 484,300 | |
| $74.49 | -0.58 | -0.8% | $75.07 | $75.07 | $74.26 | 455,100 | |
| $75.07 | +0.07 | +0.1% | $75.00 | $76.45 | $74.78 | 582,300 | |
| $75.00 | -0.23 | -0.3% | $74.61 | $75.04 | $73.84 | 539,000 | |
| $75.23 | +0.57 | +0.8% | $75.05 | $75.58 | $74.40 | 516,100 | |
| $74.66 | -0.20 | -0.3% | $74.86 | $75.10 | $74.09 | 944,000 | |
| $74.86 | -0.52 | -0.7% | $75.38 | $76.10 | $74.82 | 539,200 | |
| $75.38 | -0.28 | -0.4% | $76.29 | $76.59 | $75.21 | 682,100 | |
| $75.66 | -0.47 | -0.6% | $75.77 | $76.22 | $75.18 | 672,700 | |
| $76.13 | -2.12 | -2.7% | $78.38 | $78.38 | $75.98 | 747,300 | |
| $78.25 | -0.59 | -0.7% | $79.21 | $79.35 | $78.17 | 757,600 | |
| $78.84 | -0.94 | -1.2% | $79.38 | $79.95 | $78.74 | 689,200 | |
| $79.78 | +0.41 | +0.5% | $79.30 | $80.13 | $79.14 | 473,800 | |
| $79.37 | +0.33 | +0.4% | $79.36 | $79.74 | $79.10 | 563,400 | |
| $79.04 | +0.82 | +1.0% | $78.26 | $79.20 | $77.92 | 548,200 | |
| $78.22 | +0.79 | +1.0% | $77.49 | $78.41 | $77.46 | 662,200 | |
| $77.43 | -0.17 | -0.2% | $77.50 | $78.04 | $76.94 | 574,800 | |
| $77.60 | +0.25 | +0.3% | $76.73 | $77.82 | $76.08 | 609,700 | |
| $77.35 | -0.97 | -1.2% | $78.78 | $79.12 | $77.30 | 638,200 | |
| $78.32 | -0.20 | -0.3% | $78.66 | $78.89 | $78.17 | 927,700 | |
| $78.52 | +0.76 | +1.0% | $77.73 | $79.06 | $77.43 | 786,100 | |
| $77.76 | +0.76 | +1.0% | $73.46 | $78.02 | $73.46 | 826,000 | |
| $77.00 | +0.71 | +0.9% | $76.45 | $77.30 | $75.96 | 768,300 | |
| $76.29 | -0.69 | -0.9% | $77.38 | $77.57 | $76.21 | 823,700 |
- Ticker
- NASDAQ:HWC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Hancock Whitney Corporation Announces Quarterly Dividend
Latest earnings call · Oct 20, 2026
Hancock Whitney (NASDAQ:HWC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 20, 2026
Q3 2026 Earnings Presentation
Earnings · 35 slides
Calls
Replays
Hancock Whitney (NASDAQ:HWC) Q3 2026 Earnings Call
Tue, Oct 20, 2026 · 4:30 PM ET
Watch TranscriptHancock Whitney (NASDAQ:HWC) Q2 2026 Earnings Call
Tue, Jul 21, 2026 · 4:30 PM ET
Watch TranscriptHancock Whitney (NASDAQ:HWC) Q1 2026 Earnings Call
Tue, Apr 21, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Hancock Whitney Corporation Announces Quarterly Dividend
Oct 29, 2026
Closed $71.99 (-0.9%) on Oct 30, 2026
Hancock Whitney Reports Third Quarter 2026 EPS of $1.36
Oct 20, 2026
Closed $72.30 (-2.5%) on Oct 21, 2026
Hancock Whitney Celebrates Grand Reopening of Renovated Elmwood Financial Center
Sep 25, 2026
Closed $73.85 (+0.9%) on Sep 25, 2026
Hancock Whitney Corporation to Announce Third Quarter 2026 Financial Results and Host Conference Call October 20
Sep 22, 2026
Closed $72.39 (-1.6%) on Sep 23, 2026
Hancock Whitney Completes One Florida Bank Acquisition
Aug 3, 2026
Closed $77.76 (+1.0%) on Aug 3, 2026
Hancock Whitney Reports Second Quarter 2026 EPS of $1.55
Jul 21, 2026
Closed $76.64 (-0.8%) on Jul 21, 2026
Hancock Whitney Receives Regulatory Approval to Acquire One Florida Bank
Jul 20, 2026
Closed $77.29 (-1.5%) on Jul 20, 2026
Hancock Whitney Corporation to Announce Second Quarter 2026 Financial Results and Host Conference Call July 21
Jun 23, 2026
Closed $71.97 (+1.7%) on Jun 23, 2026
Hancock Whitney Announces Commercial Banking Leadership Promotions
May 22, 2026
Closed $68.16 (+1.0%) on May 26, 2026
Hancock Whitney Names Former Sabal Leaders to Key Wealth Management Roles
May 21, 2026
Closed $66.66 (-0.3%) on May 21, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 35 slides · Oct 20, 2026
Q2 2026 Earnings Presentation
Earnings · 35 slides · Jul 21, 2026
Merger or Acquisition (May 2026)
Merger or acquisition · 13 slides · May 15, 2026
Q1 2026 Earnings Presentation
Earnings · 35 slides · Apr 21, 2026
Hancock Whitney Corporation on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 26 in the last 12 months · 106 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Oct 20, 2026
- Decks
- 69 decks · latest Oct 20, 2026
Where Hancock Whitney Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:HWC · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:919175 | LS Exchange | Germany | EUR |
| gettex:HH1 | gettex | Germany | EUR |
| Lang & Schwarz:919175 | Lang & Schwarz | Germany | EUR |
| Frankfurt:HH1 | Frankfurt | Germany | EUR |
| BOATS:HWC | BOATS | United States | USD |
| BX Swiss:HH1 | BX Swiss | Switzerland | CHF |
| Munich:HH1 | Munich | Germany | EUR |
| Stuttgart:HH1 | Stuttgart | Germany | EUR |
| Tradegate:HH1 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Hancock Whitney Corporation.