Stock listing

NASDAQ:HWAZX Hotchkis & Wiley Opportunities Fund Mutual Fund

Follow Hotchkis & Wiley Opportunities Fund into a list and get an email when it puts out news.

Share price · NASDAQ:HWAZX

$47.97 USD -0.36 (-0.7%)

Close on Nov 3, 2026

Past year +15.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$47.97 – $47.97 USDNov 3, 2026
52-week range
$39.96 – $48.33 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Hotchkis & Wiley Opportunities Fund logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HWAZX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$47.97-0.361-0.7%$47.97$47.97$47.970
$48.33+0.097+0.2%$48.33$48.33$48.330
$48.23+0.04+0.1%$48.23$48.23$48.230
$48.19+0.22+0.5%$48.19$48.19$48.190
$47.97+0.19+0.4%$47.97$47.97$47.970
$47.78-0.16-0.3%$47.78$47.78$47.780
$47.94+0.010.0%$47.94$47.94$47.940
$47.93-0.17-0.4%$47.93$47.93$47.930
$48.10+0.35+0.7%$48.10$48.10$48.100
$47.75-0.028-0.1%$47.75$47.75$47.750
$47.78+0.486+1.0%$47.78$47.78$47.780
$47.29-0.148-0.3%$47.29$47.29$47.290
$47.44-0.24-0.5%$47.44$47.44$47.440
$47.68+1.03+2.2%$47.68$47.68$47.680
$46.65-0.245-0.5%$46.65$46.65$46.650
$46.90+0.391+0.8%$46.90$46.90$46.900
$46.50+0.224+0.5%$46.50$46.50$46.500
$46.28+0.19+0.4%$46.28$46.28$46.280
$46.09+0.26+0.6%$46.09$46.09$46.090
$45.83-0.281-0.6%$45.83$45.83$45.830
$46.11+0.265+0.6%$46.11$46.11$46.110
$45.85+0.226+0.5%$45.85$45.85$45.850
$45.62+0.16+0.4%$45.62$45.62$45.620
$45.46+0.39+0.9%$45.46$45.46$45.460
$45.07-0.332-0.7%$45.07$45.07$45.070
$45.40-0.023-0.1%$45.40$45.40$45.400
$45.43-0.535-1.2%$45.43$45.43$45.430
$45.96+0.19+0.4%$45.96$45.96$45.960
$45.77-0.51-1.1%$45.77$45.77$45.770
$46.28-0.101-0.2%$46.28$46.28$46.280
$46.38-0.248-0.5%$46.38$46.38$46.380
$46.63-0.041-0.1%$46.63$46.63$46.630
$46.67-0.496-1.1%$46.67$46.67$46.670
$47.17+0.486+1.0%$47.17$47.17$47.170
$46.68-0.797-1.7%$46.68$46.68$46.680
$47.48+0.028+0.1%$47.48$47.48$47.480
$47.45+0.299+0.6%$47.45$47.45$47.450
$47.15+0.42+0.9%$47.15$47.15$47.150
$46.73-0.16-0.3%$46.73$46.73$46.730
$46.89-0.282-0.6%$46.89$46.89$46.890
$47.17-0.788-1.6%$47.17$47.17$47.170
$47.96-0.28-0.6%$47.96$47.96$47.960
$48.24+0.551+1.2%$48.24$48.24$48.240
$47.69+0.198+0.4%$47.69$47.69$47.690
$47.49-0.127-0.3%$47.49$47.49$47.490
$47.62-0.162-0.3%$47.62$47.62$47.620
$47.78+0.08+0.2%$47.78$47.78$47.780
$47.70+0.424+0.9%$47.70$47.70$47.700
$47.28-0.165-0.3%$47.28$47.28$47.280
$47.44-0.101-0.2%$47.44$47.44$47.440
$47.54-0.238-0.5%$47.54$47.54$47.540
$47.78+0.33+0.7%$47.78$47.78$47.780
$47.45-0.30-0.6%$47.45$47.45$47.450
$47.75+0.459+1.0%$47.75$47.75$47.750
$47.29-0.189-0.4%$47.29$47.29$47.290
$47.48-0.55-1.1%$47.48$47.48$47.480
$48.03-0.23-0.5%$48.03$48.03$48.030
$48.26+1.41+3.0%$48.26$48.26$48.260
$46.85-0.275-0.6%$46.85$46.85$46.850
$47.13-0.062-0.1%$47.13$47.13$47.130
$47.19-0.0130.0%$47.19$47.19$47.190
$47.20-0.0030.0%$47.20$47.20$47.200
$47.20+0.803+1.7%$47.20$47.20$47.200
$46.40-0.258-0.6%$46.40$46.40$46.400
$46.66+0.712+1.5%$46.66$46.66$46.660
$45.95+0.756+1.7%$45.95$45.95$45.950
Ticker
NASDAQ:HWAZX
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
NASDAQ
Currency
USD

Hotchkis & Wiley Opportunities Fund on 6ix

What it is
Mutual fund
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Hotchkis & Wiley Opportunities Fund.