Stock listing

NASDAQ:HWAIX Hotchkis & Wiley Opportunities Fund Mutual Fund

Follow Hotchkis & Wiley Opportunities Fund into a list and get an email when it puts out news.

Share price · NASDAQ:HWAIX

$47.92 USD -0.36 (-0.7%)

Close on Nov 3, 2026

Past year +15.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$47.92 – $47.92 USDNov 3, 2026
52-week range
$39.91 – $48.28 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Hotchkis & Wiley Opportunities Fund logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HWAIX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$47.92-0.361-0.7%$47.92$47.92$47.920
$48.28+0.094+0.2%$48.28$48.28$48.280
$48.19+0.05+0.1%$48.19$48.19$48.190
$48.14+0.21+0.4%$48.14$48.14$48.140
$47.93+0.20+0.4%$47.93$47.93$47.930
$47.73-0.17-0.4%$47.73$47.73$47.730
$47.90+0.010.0%$47.90$47.90$47.900
$47.89-0.17-0.4%$47.89$47.89$47.890
$48.06+0.35+0.7%$48.06$48.06$48.060
$47.71-0.026-0.1%$47.71$47.71$47.710
$47.74+0.485+1.0%$47.74$47.74$47.740
$47.25-0.149-0.3%$47.25$47.25$47.250
$47.40-0.24-0.5%$47.40$47.40$47.400
$47.64+1.03+2.2%$47.64$47.64$47.640
$46.61-0.245-0.5%$46.61$46.61$46.610
$46.86+0.391+0.8%$46.86$46.86$46.860
$46.46+0.224+0.5%$46.46$46.46$46.460
$46.24+0.19+0.4%$46.24$46.24$46.240
$46.05+0.26+0.6%$46.05$46.05$46.050
$45.79-0.282-0.6%$45.79$45.79$45.790
$46.07+0.264+0.6%$46.07$46.07$46.070
$45.81+0.228+0.5%$45.81$45.81$45.810
$45.58+0.16+0.4%$45.58$45.58$45.580
$45.42+0.38+0.8%$45.42$45.42$45.420
$45.04-0.325-0.7%$45.04$45.04$45.040
$45.37-0.023-0.1%$45.37$45.37$45.370
$45.39-0.532-1.2%$45.39$45.39$45.390
$45.92+0.19+0.4%$45.92$45.92$45.920
$45.73-0.52-1.1%$45.73$45.73$45.730
$46.25-0.094-0.2%$46.25$46.25$46.250
$46.34-0.248-0.5%$46.34$46.34$46.340
$46.59-0.038-0.1%$46.59$46.59$46.590
$46.63-0.50-1.1%$46.63$46.63$46.630
$47.13+0.48+1.0%$47.13$47.13$47.130
$46.65-0.79-1.7%$46.65$46.65$46.650
$47.44+0.028+0.1%$47.44$47.44$47.440
$47.41+0.292+0.6%$47.41$47.41$47.410
$47.12+0.42+0.9%$47.12$47.12$47.120
$46.70-0.16-0.3%$46.70$46.70$46.700
$46.86-0.276-0.6%$46.86$46.86$46.860
$47.14-0.784-1.6%$47.14$47.14$47.140
$47.92-0.29-0.6%$47.92$47.92$47.920
$48.21+0.557+1.2%$48.21$48.21$48.210
$47.65+0.197+0.4%$47.65$47.65$47.650
$47.46-0.127-0.3%$47.46$47.46$47.460
$47.58-0.157-0.3%$47.58$47.58$47.580
$47.74+0.08+0.2%$47.74$47.74$47.740
$47.66+0.42+0.9%$47.66$47.66$47.660
$47.24-0.167-0.4%$47.24$47.24$47.240
$47.41-0.101-0.2%$47.41$47.41$47.410
$47.51-0.232-0.5%$47.51$47.51$47.510
$47.74+0.32+0.7%$47.74$47.74$47.740
$47.42-0.29-0.6%$47.42$47.42$47.420
$47.71+0.453+1.0%$47.71$47.71$47.710
$47.26-0.189-0.4%$47.26$47.26$47.260
$47.45-0.544-1.1%$47.45$47.45$47.450
$47.99-0.24-0.5%$47.99$47.99$47.990
$48.23+1.42+3.0%$48.23$48.23$48.230
$46.81-0.283-0.6%$46.81$46.81$46.810
$47.09-0.061-0.1%$47.09$47.09$47.090
$47.15-0.0160.0%$47.15$47.15$47.150
$47.17+0.75+1.6%$47.17$47.17$47.170
$46.42+0.05+0.1%$46.42$46.42$46.420
$46.37-0.257-0.6%$46.37$46.37$46.370
$46.63+0.712+1.6%$46.63$46.63$46.630
$45.92+0.755+1.7%$45.92$45.92$45.920
Ticker
NASDAQ:HWAIX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Hotchkis & Wiley Opportunities Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Hotchkis & Wiley Opportunities Fund.