Stock listing

NASDAQ:HWACX Hotchkis & Wiley Opportunities Fund Mutual Fund

Follow Hotchkis & Wiley Opportunities Fund into a list and get an email when it puts out news.

Share price · NASDAQ:HWACX

$41.72 USD -0.32 (-0.8%)

Close on Nov 3, 2026

Past year +14.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$41.72 – $41.72 USDNov 3, 2026
52-week range
$34.94 – $42.08 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Hotchkis & Wiley Opportunities Fund logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HWACX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$41.72-0.316-0.8%$41.72$41.72$41.720
$42.04+0.079+0.2%$42.04$42.04$42.040
$41.96+0.04+0.1%$41.96$41.96$41.960
$41.92+0.18+0.4%$41.92$41.92$41.920
$41.74+0.17+0.4%$41.74$41.74$41.740
$41.57-0.14-0.3%$41.57$41.57$41.570
$41.71+0.010.0%$41.71$41.71$41.710
$41.70-0.16-0.4%$41.70$41.70$41.700
$41.86+0.31+0.7%$41.86$41.86$41.860
$41.55-0.028-0.1%$41.55$41.55$41.550
$41.58+0.422+1.0%$41.58$41.58$41.580
$41.16-0.124-0.3%$41.16$41.16$41.160
$41.28-0.22-0.5%$41.28$41.28$41.280
$41.50+0.90+2.2%$41.50$41.50$41.500
$40.60-0.218-0.5%$40.60$40.60$40.600
$40.82+0.34+0.8%$40.82$40.82$40.820
$40.48+0.188+0.5%$40.48$40.48$40.480
$40.29+0.17+0.4%$40.29$40.29$40.290
$40.12+0.23+0.6%$40.12$40.12$40.120
$39.89-0.253-0.6%$39.89$39.89$39.890
$40.14+0.229+0.6%$40.14$40.14$40.140
$39.91+0.204+0.5%$39.91$39.91$39.910
$39.71+0.13+0.3%$39.71$39.71$39.710
$39.58+0.33+0.8%$39.58$39.58$39.580
$39.25-0.284-0.7%$39.25$39.25$39.250
$39.53-0.021-0.1%$39.53$39.53$39.530
$39.56-0.465-1.2%$39.56$39.56$39.560
$40.02+0.16+0.4%$40.02$40.02$40.020
$39.86-0.45-1.1%$39.86$39.86$39.860
$40.31-0.085-0.2%$40.31$40.31$40.310
$40.40-0.217-0.5%$40.40$40.40$40.400
$40.61-0.038-0.1%$40.61$40.61$40.610
$40.65-0.43-1.0%$40.65$40.65$40.650
$41.08+0.41+1.0%$41.08$41.08$41.080
$40.67-0.688-1.7%$40.67$40.67$40.670
$41.36+0.023+0.1%$41.36$41.36$41.360
$41.34+0.255+0.6%$41.34$41.34$41.340
$41.08+0.36+0.9%$41.08$41.08$41.080
$40.72-0.14-0.3%$40.72$40.72$40.720
$40.86-0.24-0.6%$40.86$40.86$40.860
$41.10-0.69-1.7%$41.10$41.10$41.100
$41.79-0.25-0.6%$41.79$41.79$41.790
$42.04+0.482+1.2%$42.04$42.04$42.040
$41.56+0.17+0.4%$41.56$41.56$41.560
$41.39-0.111-0.3%$41.39$41.39$41.390
$41.50-0.141-0.3%$41.50$41.50$41.500
$41.64+0.07+0.2%$41.64$41.64$41.640
$41.57+0.36+0.9%$41.57$41.57$41.570
$41.21-0.142-0.3%$41.21$41.21$41.210
$41.35-0.089-0.2%$41.35$41.35$41.350
$41.44-0.209-0.5%$41.44$41.44$41.440
$41.65+0.28+0.7%$41.65$41.65$41.650
$41.37-0.26-0.6%$41.37$41.37$41.370
$41.63+0.401+1.0%$41.63$41.63$41.630
$41.23-0.166-0.4%$41.23$41.23$41.230
$41.40-0.485-1.2%$41.40$41.40$41.400
$41.88-0.20-0.5%$41.88$41.88$41.880
$42.08+1.23+3.0%$42.08$42.08$42.080
$40.85-0.244-0.6%$40.85$40.85$40.850
$41.09-0.054-0.1%$41.09$41.09$41.090
$41.15-0.0120.0%$41.15$41.15$41.150
$41.16+0.65+1.6%$41.16$41.16$41.160
$40.51+0.04+0.1%$40.51$40.51$40.510
$40.47-0.225-0.6%$40.47$40.47$40.470
$40.70+0.62+1.5%$40.70$40.70$40.700
$40.08+0.655+1.7%$40.08$40.08$40.080
Ticker
NASDAQ:HWACX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Hotchkis & Wiley Opportunities Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Hotchkis & Wiley Opportunities Fund.