Stock listing

NASDAQ:HWAAX Hotchkis & Wiley Opportunities Fund Mutual Fund

Follow Hotchkis & Wiley Opportunities Fund into a list and get an email when it puts out news.

Share price · NASDAQ:HWAAX

$48.12 USD +0.04 (+0.1%)

Close on Oct 30, 2026

Past year +16.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$48.12 – $48.12 USDOct 30, 2026
52-week range
$39.81 – $48.19 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Hotchkis & Wiley Opportunities Fund logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HWAAX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$48.12+0.04+0.1%$48.12$48.12$48.120
$48.08+0.22+0.5%$48.08$48.08$48.080
$47.86+0.19+0.4%$47.86$47.86$47.860
$47.67-0.16-0.3%$47.67$47.67$47.670
$47.83+0.010.0%$47.83$47.83$47.830
$47.82-0.18-0.4%$47.82$47.82$47.820
$48.00+0.36+0.8%$48.00$48.00$48.000
$47.64-0.03-0.1%$47.64$47.64$47.640
$47.67+0.48+1.0%$47.67$47.67$47.670
$47.19-0.14-0.3%$47.19$47.19$47.190
$47.33-0.25-0.5%$47.33$47.33$47.330
$47.58+1.03+2.2%$47.58$47.58$47.580
$46.55-0.24-0.5%$46.55$46.55$46.550
$46.79+0.39+0.8%$46.79$46.79$46.790
$46.40+0.22+0.5%$46.40$46.40$46.400
$46.18+0.19+0.4%$46.18$46.18$46.180
$45.99+0.26+0.6%$45.99$45.99$45.990
$45.73-0.28-0.6%$45.73$45.73$45.730
$46.01+0.26+0.6%$46.01$46.01$46.010
$45.75+0.23+0.5%$45.75$45.75$45.750
$45.52+0.16+0.4%$45.52$45.52$45.520
$45.36+0.38+0.8%$45.36$45.36$45.360
$44.98-0.33-0.7%$44.98$44.98$44.980
$45.31-0.020.0%$45.31$45.31$45.310
$45.33-0.53-1.2%$45.33$45.33$45.330
$45.86+0.18+0.4%$45.86$45.86$45.860
$45.68-0.51-1.1%$45.68$45.68$45.680
$46.19-0.10-0.2%$46.19$46.19$46.190
$46.29-0.25-0.5%$46.29$46.29$46.290
$46.54-0.04-0.1%$46.54$46.54$46.540
$46.58-0.50-1.1%$46.58$46.58$46.580
$47.08+0.48+1.0%$47.08$47.08$47.080
$46.60-0.79-1.7%$46.60$46.60$46.600
$47.39+0.03+0.1%$47.39$47.39$47.390
$47.36+0.29+0.6%$47.36$47.36$47.360
$47.07+0.42+0.9%$47.07$47.07$47.070
$46.65-0.16-0.3%$46.65$46.65$46.650
$46.81-0.28-0.6%$46.81$46.81$46.810
$47.09-0.78-1.6%$47.09$47.09$47.090
$47.87-0.29-0.6%$47.87$47.87$47.870
$48.16+0.55+1.2%$48.16$48.16$48.160
$47.61+0.20+0.4%$47.61$47.61$47.610
$47.41-0.13-0.3%$47.41$47.41$47.410
$47.54-0.15-0.3%$47.54$47.54$47.540
$47.69+0.08+0.2%$47.69$47.69$47.690
$47.61+0.41+0.9%$47.61$47.61$47.610
$47.20-0.16-0.3%$47.20$47.20$47.200
$47.36-0.10-0.2%$47.36$47.36$47.360
$47.46-0.24-0.5%$47.46$47.46$47.460
$47.70+0.33+0.7%$47.70$47.70$47.700
$47.37-0.30-0.6%$47.37$47.37$47.370
$47.67+0.46+1.0%$47.67$47.67$47.670
$47.21-0.19-0.4%$47.21$47.21$47.210
$47.40-0.55-1.1%$47.40$47.40$47.400
$47.95-0.24-0.5%$47.95$47.95$47.950
$48.19+1.42+3.0%$48.19$48.19$48.190
$46.77-0.28-0.6%$46.77$46.77$46.770
$47.05-0.06-0.1%$47.05$47.05$47.050
$47.11-0.020.0%$47.11$47.11$47.110
$47.13+0.75+1.6%$47.13$47.13$47.130
$46.38+0.04+0.1%$46.38$46.38$46.380
$46.34-0.25-0.5%$46.34$46.34$46.340
$46.59+0.71+1.5%$46.59$46.59$46.590
$45.88+0.76+1.7%$45.88$45.88$45.880
$45.12+0.08+0.2%$45.12$45.12$45.120
$45.04+0.020.0%$45.04$45.04$45.040
Ticker
NASDAQ:HWAAX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Hotchkis & Wiley Opportunities Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Hotchkis & Wiley Opportunities Fund.