Stock listing
NASDAQ:HVEIX HVIA Equity Fund - Institutional Class Mutual Fund
Follow HVIA Equity Fund - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:HVEIX
$29.87 USD -0.40 (-1.3%)
Close on Oct 30, 2026
- Day range
- $29.87 – $29.87 USDOct 30, 2026
- 52-week range
- $25.04 – $30.83 USDLowest and highest trades, Oct 31, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HVEIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.87 | -0.40 | -1.3% | $29.87 | $29.87 | $29.87 | 0 | |
| $30.27 | +0.04 | +0.1% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.23 | +0.20 | +0.7% | $30.23 | $30.23 | $30.23 | 0 | |
| $30.03 | +0.11 | +0.4% | $30.03 | $30.03 | $30.03 | 0 | |
| $29.92 | +0.15 | +0.5% | $29.92 | $29.92 | $29.92 | 0 | |
| $29.77 | -0.25 | -0.8% | $29.77 | $29.77 | $29.77 | 0 | |
| $30.02 | -0.51 | -1.7% | $30.02 | $30.02 | $30.02 | 0 | |
| $30.53 | +0.15 | +0.5% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.38 | +0.10 | +0.3% | $30.38 | $30.38 | $30.38 | 0 | |
| $30.28 | +0.07 | +0.2% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.21 | -0.37 | -1.2% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.58 | +0.16 | +0.5% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.42 | -0.33 | -1.1% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.75 | -0.01 | 0.0% | $30.75 | $30.75 | $30.75 | 0 | |
| $30.76 | -0.04 | -0.1% | $30.76 | $30.76 | $30.76 | 0 | |
| $30.80 | +0.25 | +0.8% | $30.80 | $30.80 | $30.80 | 0 | |
| $30.55 | -0.03 | -0.1% | $30.55 | $30.55 | $30.55 | 0 | |
| $30.58 | -0.08 | -0.3% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.66 | +0.18 | +0.6% | $30.66 | $30.66 | $30.66 | 0 | |
| $30.48 | +0.24 | +0.8% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.24 | +0.24 | +0.8% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.00 | +0.17 | +0.6% | $30.00 | $30.00 | $30.00 | 0 | |
| $29.83 | -0.12 | -0.4% | $29.83 | $29.83 | $29.83 | 0 | |
| $29.95 | +0.01 | 0.0% | $29.95 | $29.95 | $29.95 | 0 | |
| $29.94 | -0.25 | -0.8% | $29.94 | $29.94 | $29.94 | 0 | |
| $30.19 | +0.09 | +0.3% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.10 | +0.06 | +0.2% | $30.10 | $30.10 | $30.10 | 0 | |
| $30.04 | -0.27 | -0.9% | $30.04 | $30.04 | $30.04 | 0 | |
| $30.31 | -0.15 | -0.5% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.46 | +0.41 | +1.4% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.05 | -0.04 | -0.1% | $30.05 | $30.05 | $30.05 | 0 | |
| $30.09 | +0.25 | +0.8% | $30.09 | $30.09 | $30.09 | 0 | |
| $29.84 | -0.22 | -0.7% | $29.84 | $29.84 | $29.84 | 0 | |
| $30.06 | -0.11 | -0.4% | $30.06 | $30.06 | $30.06 | 0 | |
| $30.17 | -0.15 | -0.5% | $30.17 | $30.17 | $30.17 | 0 | |
| $30.32 | +0.37 | +1.2% | $30.32 | $30.32 | $30.32 | 0 | |
| $29.95 | -0.25 | -0.8% | $29.95 | $29.95 | $29.95 | 0 | |
| $30.20 | -0.11 | -0.4% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.31 | -0.28 | -0.9% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.59 | -0.06 | -0.2% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.65 | +0.33 | +1.1% | $30.65 | $30.65 | $30.65 | 0 | |
| $30.32 | +0.12 | +0.4% | $30.32 | $30.32 | $30.32 | 0 | |
| $30.20 | -0.25 | -0.8% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.45 | -0.13 | -0.4% | $30.45 | $30.45 | $30.45 | 0 | |
| $30.58 | -0.07 | -0.2% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.65 | +0.14 | +0.5% | $30.65 | $30.65 | $30.65 | 0 | |
| $30.51 | -0.01 | 0.0% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.52 | +0.10 | +0.3% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.42 | -0.03 | -0.1% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.45 | +0.14 | +0.5% | $30.45 | $30.45 | $30.45 | 0 | |
| $30.31 | -0.31 | -1.0% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.62 | +0.16 | +0.5% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.46 | -0.20 | -0.7% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.66 | -0.09 | -0.3% | $30.66 | $30.66 | $30.66 | 0 | |
| $30.75 | -0.08 | -0.3% | $30.75 | $30.75 | $30.75 | 0 | |
| $30.83 | +0.06 | +0.2% | $30.83 | $30.83 | $30.83 | 0 | |
| $30.77 | +0.10 | +0.3% | $30.77 | $30.77 | $30.77 | 0 | |
| $30.67 | +0.07 | +0.2% | $30.67 | $30.67 | $30.67 | 0 | |
| $30.60 | -0.04 | -0.1% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.64 | +0.28 | +0.9% | $30.64 | $30.64 | $30.64 | 0 | |
| $30.36 | -0.12 | -0.4% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.48 | +0.06 | +0.2% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.42 | +0.44 | +1.5% | $30.42 | $30.42 | $30.42 | 0 | |
| $29.98 | +0.36 | +1.2% | $29.98 | $29.98 | $29.98 | 0 | |
| $29.62 | +0.34 | +1.2% | $29.62 | $29.62 | $29.62 | 0 | |
| $29.28 | +0.44 | +1.5% | $29.28 | $29.28 | $29.28 | 0 |
- Ticker
- NASDAQ:HVEIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
HVIA Equity Fund - Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about HVIA Equity Fund - Institutional Class.