Stock listing
NASDAQ:HUTG Leverage Shares 2X Long HUT Daily ETF Stock
Follow Leverage Shares 2X Long HUT Daily ETF into a list and get an email when it puts out news.
Share price · NASDAQ:HUTG
$5.87 USD +1.39 (+31.0%)
Close on Nov 3, 2026
- Day range
- $4.64 – $6.04 USDNov 3, 2026
- Volume
- 366,554 sharesNov 3, 2026
- Traded on an average day
- $2.75M USDMedian day 208,200 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HUTG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.87 | +1.39 | +31.0% | $4.74 | $6.041 | $4.64 | 366,554 | |
| $4.48 | -0.78 | -14.8% | $5.27 | $5.298 | $4.321 | 170,563 | |
| $5.26 | -1.51 | -22.3% | $5.68 | $5.805 | $4.855 | 238,400 | |
| $6.77 | -0.63 | -8.5% | $6.84 | $7.40 | $6.46 | 277,700 | |
| $7.40 | +0.46 | +6.6% | $7.36 | $7.41 | $6.435 | 192,800 | |
| $6.94 | +0.87 | +14.3% | $6.42 | $7.132 | $6.222 | 193,500 | |
| $6.07 | +0.307 | +5.3% | $5.55 | $6.75 | $5.30 | 128,100 | |
| $5.763 | -0.554 | -8.8% | $6.07 | $6.528 | $5.71 | 208,300 | |
| $6.317 | -1.693 | -21.1% | $7.25 | $7.40 | $6.25 | 297,000 | |
| $8.01 | +0.55 | +7.4% | $8.38 | $8.38 | $7.15 | 196,000 | |
| $7.46 | +0.154 | +2.1% | $6.81 | $8.06 | $6.59 | 213,700 | |
| $7.306 | +0.084 | +1.2% | $7.92 | $7.92 | $7.09 | 267,700 | |
| $7.222 | -2.108 | -22.6% | $8.60 | $9.00 | $7.14 | 509,800 | |
| $9.33 | +0.41 | +4.6% | $7.77 | $9.45 | $7.071 | 467,400 | |
| $8.92 | -2.52 | -22.0% | $10.27 | $10.45 | $8.21 | 432,100 | |
| $11.44 | -0.43 | -3.6% | $10.74 | $11.90 | $10.10 | 116,200 | |
| $11.87 | +0.23 | +2.0% | $11.20 | $12.22 | $11.15 | 145,700 | |
| $11.64 | +1.22 | +11.7% | $10.98 | $11.64 | $9.83 | 150,000 | |
| $10.42 | -2.822 | -21.3% | $12.50 | $12.50 | $10.00 | 432,200 | |
| $13.24 | -0.855 | -6.1% | $13.08 | $13.50 | $12.20 | 124,800 | |
| $14.10 | +0.856 | +6.5% | $13.54 | $14.58 | $13.08 | 231,900 | |
| $13.24 | -0.199 | -1.5% | $13.44 | $13.44 | $11.99 | 128,500 | |
| $13.44 | +0.963 | +7.7% | $13.51 | $14.30 | $12.92 | 165,400 | |
| $12.48 | +0.037 | +0.3% | $12.30 | $12.53 | $11.28 | 281,200 | |
| $12.44 | -2.111 | -14.5% | $14.60 | $14.60 | $12.32 | 279,700 | |
| $14.55 | +0.047 | +0.3% | $14.90 | $15.75 | $14.40 | 96,400 | |
| $14.50 | -1.466 | -9.2% | $15.38 | $15.85 | $14.23 | 51,000 | |
| $15.97 | -1.551 | -8.9% | $17.51 | $17.66 | $15.46 | 174,400 | |
| $17.52 | -0.299 | -1.7% | $17.00 | $18.70 | $16.54 | 103,300 | |
| $17.82 | -1.54 | -8.0% | $19.03 | $19.36 | $17.82 | 133,000 | |
| $19.36 | +1.14 | +6.3% | $17.89 | $20.73 | $17.64 | 183,600 | |
| $18.22 | +1.58 | +9.5% | $18.69 | $19.68 | $17.18 | 365,400 | |
| $16.64 | +2.35 | +16.4% | $14.75 | $16.70 | $14.28 | 330,900 | |
| $14.29 | +0.38 | +2.7% | $15.86 | $16.46 | $13.70 | 134,900 | |
| $13.91 | +0.91 | +7.0% | $13.66 | $15.15 | $13.66 | 208,100 | |
| $13.00 | -1.341 | -9.4% | $14.00 | $14.13 | $12.71 | 97,400 | |
| $14.34 | -2.549 | -15.1% | $14.34 | $14.99 | $13.96 | 226,200 | |
| $16.89 | +2.45 | +17.0% | $14.84 | $17.74 | $14.69 | 257,500 | |
| $14.44 | -1.72 | -10.6% | $14.70 | $15.31 | $13.77 | 279,200 | |
| $16.16 | -1.34 | -7.7% | $17.65 | $18.25 | $15.60 | 175,900 | |
| $17.50 | +2.01 | +13.0% | $15.93 | $17.77 | $15.29 | 180,100 | |
| $15.49 | +1.66 | +12.0% | $13.67 | $15.79 | $13.62 | 242,800 | |
| $13.83 | +2.14 | +18.3% | $11.75 | $13.95 | $11.32 | 254,000 | |
| $11.69 | +0.85 | +7.8% | $10.75 | $11.87 | $10.36 | 194,300 | |
| $10.84 | -0.39 | -3.5% | $11.42 | $11.42 | $10.28 | 306,700 | |
| $11.23 | -0.23 | -2.0% | $11.32 | $11.45 | $10.37 | 128,300 | |
| $11.46 | -2.408 | -17.4% | $13.34 | $13.50 | $11.13 | 147,400 | |
| $13.87 | +0.568 | +4.3% | $14.43 | $14.80 | $13.52 | 155,100 | |
| $13.30 | -0.11 | -0.8% | $12.79 | $14.08 | $12.24 | 118,900 | |
| $13.41 | +1.72 | +14.7% | $11.59 | $13.45 | $11.55 | 186,134 | |
| $11.69 | -0.36 | -3.0% | $11.57 | $12.17 | $11.05 | 212,712 | |
| $12.05 | -2.59 | -17.7% | $15.84 | $16.29 | $10.90 | 577,700 | |
| $14.64 | +2.02 | +16.0% | $12.56 | $14.70 | $12.56 | 227,200 | |
| $12.62 | +0.375 | +3.1% | $12.11 | $12.92 | $10.80 | 281,400 | |
| $12.25 | -2.355 | -16.1% | $13.44 | $13.84 | $12.09 | 177,700 | |
| $14.60 | +0.74 | +5.3% | $14.09 | $14.64 | $13.29 | 157,400 | |
| $13.86 | +0.717 | +5.5% | $12.75 | $14.62 | $12.31 | 247,500 | |
| $13.14 | -2.687 | -17.0% | $15.68 | $16.50 | $13.08 | 301,100 | |
| $15.83 | +0.76 | +5.0% | $17.58 | $17.70 | $15.41 | 334,700 | |
| $15.07 | +0.93 | +6.6% | $15.37 | $16.79 | $15.07 | 266,600 | |
| $14.14 | -1.00 | -6.6% | $14.86 | $15.78 | $14.08 | 137,800 | |
| $15.14 | -0.76 | -4.8% | $16.82 | $17.25 | $13.92 | 250,800 | |
| $15.90 | -0.60 | -3.6% | $15.45 | $17.89 | $15.09 | 222,900 | |
| $16.50 | -3.562 | -17.8% | $20.02 | $21.28 | $16.50 | 120,500 | |
| $20.06 | -4.852 | -19.5% | $21.62 | $23.63 | $19.86 | 222,200 | |
| $24.91 | +2.014 | +8.8% | $20.61 | $25.25 | $20.36 | 103,300 |
- Ticker
- NASDAQ:HUTG
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Leverage Shares 2X Long HUT Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Leverage Shares 2X Long HUT Daily ETF.