Stock listing
NASDAQ:HUSIX Huber Small Cap Value Fund Investor Class Mutual Fund
Follow Huber Small Cap Value Fund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:HUSIX
$32.08 USD +0.17 (+0.5%)
Close on Nov 2, 2026
- Day range
- $32.08 – $32.08 USDNov 2, 2026
- 52-week range
- $26.19 – $34.66 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:HUSIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.08 | +0.17 | +0.5% | $32.08 | $32.08 | $32.08 | 0 | |
| $31.91 | -0.13 | -0.4% | $31.91 | $31.91 | $31.91 | 0 | |
| $32.04 | +0.29 | +0.9% | $32.04 | $32.04 | $32.04 | 0 | |
| $31.75 | +0.15 | +0.5% | $31.75 | $31.75 | $31.75 | 0 | |
| $31.60 | +0.13 | +0.4% | $31.60 | $31.60 | $31.60 | 0 | |
| $31.47 | +0.06 | +0.2% | $31.47 | $31.47 | $31.47 | 0 | |
| $31.41 | -0.08 | -0.3% | $31.41 | $31.41 | $31.41 | 0 | |
| $31.49 | +0.33 | +1.1% | $31.49 | $31.49 | $31.49 | 0 | |
| $31.16 | +0.18 | +0.6% | $31.16 | $31.16 | $31.16 | 0 | |
| $30.98 | +0.35 | +1.1% | $30.98 | $30.98 | $30.98 | 0 | |
| $30.63 | -0.26 | -0.8% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.89 | -0.09 | -0.3% | $30.89 | $30.89 | $30.89 | 0 | |
| $30.98 | +0.40 | +1.3% | $30.98 | $30.98 | $30.98 | 0 | |
| $30.58 | -0.40 | -1.3% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.98 | -0.03 | -0.1% | $30.98 | $30.98 | $30.98 | 0 | |
| $31.01 | +0.18 | +0.6% | $31.01 | $31.01 | $31.01 | 0 | |
| $30.83 | -0.15 | -0.5% | $30.83 | $30.83 | $30.83 | 0 | |
| $30.98 | +0.19 | +0.6% | $30.98 | $30.98 | $30.98 | 0 | |
| $30.79 | -0.22 | -0.7% | $30.79 | $30.79 | $30.79 | 0 | |
| $31.01 | +0.19 | +0.6% | $31.01 | $31.01 | $31.01 | 0 | |
| $30.82 | +0.12 | +0.4% | $30.82 | $30.82 | $30.82 | 0 | |
| $30.70 | +0.18 | +0.6% | $30.70 | $30.70 | $30.70 | 0 | |
| $30.52 | +0.18 | +0.6% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.34 | -0.08 | -0.3% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.42 | -0.09 | -0.3% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.51 | -0.26 | -0.8% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.77 | +0.02 | +0.1% | $30.77 | $30.77 | $30.77 | 0 | |
| $30.75 | -0.02 | -0.1% | $30.75 | $30.75 | $30.75 | 0 | |
| $30.77 | -0.35 | -1.1% | $30.77 | $30.77 | $30.77 | 0 | |
| $31.12 | -0.19 | -0.6% | $31.12 | $31.12 | $31.12 | 0 | |
| $31.31 | -0.03 | -0.1% | $31.31 | $31.31 | $31.31 | 0 | |
| $31.34 | -0.24 | -0.8% | $31.34 | $31.34 | $31.34 | 0 | |
| $31.58 | +0.03 | +0.1% | $31.58 | $31.58 | $31.58 | 0 | |
| $31.55 | -0.43 | -1.3% | $31.55 | $31.55 | $31.55 | 0 | |
| $31.98 | -0.62 | -1.9% | $31.98 | $31.98 | $31.98 | 0 | |
| $32.60 | -0.06 | -0.2% | $32.60 | $32.60 | $32.60 | 0 | |
| $32.66 | +0.04 | +0.1% | $32.66 | $32.66 | $32.66 | 0 | |
| $32.62 | +0.05 | +0.2% | $32.62 | $32.62 | $32.62 | 0 | |
| $32.57 | -0.16 | -0.5% | $32.57 | $32.57 | $32.57 | 0 | |
| $32.73 | -0.40 | -1.2% | $32.73 | $32.73 | $32.73 | 0 | |
| $33.13 | +0.08 | +0.2% | $33.13 | $33.13 | $33.13 | 0 | |
| $33.05 | +0.19 | +0.6% | $33.05 | $33.05 | $33.05 | 0 | |
| $32.86 | +0.47 | +1.5% | $32.86 | $32.86 | $32.86 | 0 | |
| $32.39 | -0.22 | -0.7% | $32.39 | $32.39 | $32.39 | 0 | |
| $32.61 | -0.33 | -1.0% | $32.61 | $32.61 | $32.61 | 0 | |
| $32.94 | -0.21 | -0.6% | $32.94 | $32.94 | $32.94 | 0 | |
| $33.15 | +0.06 | +0.2% | $33.15 | $33.15 | $33.15 | 0 | |
| $33.09 | -0.13 | -0.4% | $33.09 | $33.09 | $33.09 | 0 | |
| $33.22 | +0.07 | +0.2% | $33.22 | $33.22 | $33.22 | 0 | |
| $33.15 | -0.10 | -0.3% | $33.15 | $33.15 | $33.15 | 0 | |
| $33.25 | +0.32 | +1.0% | $33.25 | $33.25 | $33.25 | 0 | |
| $32.93 | -0.40 | -1.2% | $32.93 | $32.93 | $32.93 | 0 | |
| $33.33 | -0.25 | -0.7% | $33.33 | $33.33 | $33.33 | 0 | |
| $33.58 | +0.29 | +0.9% | $33.58 | $33.58 | $33.58 | 0 | |
| $33.29 | -0.30 | -0.9% | $33.29 | $33.29 | $33.29 | 0 | |
| $33.59 | +0.19 | +0.6% | $33.59 | $33.59 | $33.59 | 0 | |
| $33.40 | +0.31 | +0.9% | $33.40 | $33.40 | $33.40 | 0 | |
| $33.09 | -0.17 | -0.5% | $33.09 | $33.09 | $33.09 | 0 | |
| $33.26 | +0.08 | +0.2% | $33.26 | $33.26 | $33.26 | 0 | |
| $33.18 | -0.26 | -0.8% | $33.18 | $33.18 | $33.18 | 0 | |
| $33.44 | -0.40 | -1.2% | $33.44 | $33.44 | $33.44 | 0 | |
| $33.84 | -0.27 | -0.8% | $33.84 | $33.84 | $33.84 | 0 | |
| $34.11 | -0.19 | -0.6% | $34.11 | $34.11 | $34.11 | 0 | |
| $34.30 | +0.21 | +0.6% | $34.30 | $34.30 | $34.30 | 0 | |
| $34.09 | +0.49 | +1.5% | $34.09 | $34.09 | $34.09 | 0 |
- Ticker
- NASDAQ:HUSIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Huber Small Cap Value Fund Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Huber Small Cap Value Fund Investor Class.