Stock listing
NASDAQ:HURC Hurco Companies, Inc. Stock
Home listing (NASDAQ) of Hurco Companies, Inc.
Follow Hurco Companies, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:HURC
$22.05 USD -0.20 (-0.9%)
Close on Oct 30, 2026
- Day range
- $21.47 – $22.50 USDOct 30, 2026
- Volume
- 21,538 sharesOct 30, 2026
- Market cap
- $142.8M USDAt the close on Oct 30, 2026 · price × 6.48M shares outstanding
- 52-week range
- $14.50 – $24.49 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $473,062 USDMedian day 17,338 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:HURC · Home | $22.05 USD | -0.20 (-0.9%) | 21,538 | $21.47 | $22.50 | $21.47 | $22.25 | Close on Oct 30, 2026 |
| Frankfurt:HC2 | €19.90 EUR | +0.80 (+4.2%) | — | €19.90 | €19.90 | €19.90 | €19.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HURC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.05 | -0.20 | -0.9% | $21.47 | $22.50 | $21.47 | 21,538 | |
| $22.25 | +0.52 | +2.4% | $21.86 | $22.25 | $21.74 | 22,732 | |
| $21.73 | +0.61 | +2.9% | $21.37 | $21.83 | $21.37 | 22,664 | |
| $21.12 | -0.17 | -0.8% | $21.53 | $21.86 | $21.12 | 27,979 | |
| $21.29 | -0.05 | -0.2% | $21.34 | $21.53 | $21.18 | 17,675 | |
| $21.34 | +0.31 | +1.5% | $21.03 | $21.56 | $21.01 | 24,822 | |
| $21.03 | -0.345 | -1.6% | $21.17 | $21.73 | $21.00 | 10,712 | |
| $21.38 | +0.555 | +2.7% | $21.41 | $21.43 | $21.08 | 29,232 | |
| $20.82 | -0.25 | -1.2% | $21.26 | $21.26 | $20.65 | 16,784 | |
| $21.07 | -0.13 | -0.6% | $21.20 | $22.31 | $20.80 | 30,709 | |
| $21.20 | +0.40 | +1.9% | $21.05 | $21.37 | $20.62 | 30,200 | |
| $20.80 | +0.03 | +0.1% | $20.97 | $21.90 | $20.59 | 12,600 | |
| $20.77 | -0.12 | -0.6% | $20.89 | $21.09 | $20.52 | 26,700 | |
| $20.89 | -0.35 | -1.6% | $21.31 | $21.42 | $20.70 | 10,900 | |
| $21.24 | +0.24 | +1.1% | $21.20 | $21.86 | $20.91 | 24,800 | |
| $21.00 | -0.06 | -0.3% | $21.13 | $21.93 | $20.64 | 34,100 | |
| $21.06 | -0.24 | -1.1% | $21.35 | $21.40 | $20.74 | 37,200 | |
| $21.30 | -0.77 | -3.5% | $22.07 | $22.07 | $21.18 | 15,500 | |
| $22.07 | -0.30 | -1.3% | $22.54 | $22.74 | $22.07 | 15,100 | |
| $22.37 | +0.08 | +0.4% | $22.38 | $22.98 | $22.28 | 13,800 | |
| $22.29 | +0.23 | +1.0% | $22.27 | $22.61 | $22.23 | 11,900 | |
| $22.06 | +0.44 | +2.0% | $22.15 | $22.15 | $21.67 | 10,100 | |
| $21.62 | -0.46 | -2.1% | $22.20 | $22.50 | $21.62 | 14,200 | |
| $22.08 | +0.09 | +0.4% | $22.03 | $22.37 | $21.89 | 10,400 | |
| $21.99 | +0.34 | +1.6% | $21.71 | $22.10 | $21.37 | 25,700 | |
| $21.65 | +0.02 | +0.1% | $21.71 | $21.94 | $21.34 | 9,200 | |
| $21.63 | +0.43 | +2.0% | $21.20 | $21.82 | $21.20 | 25,900 | |
| $21.20 | -0.53 | -2.4% | $21.72 | $21.72 | $21.00 | 16,200 | |
| $21.73 | -0.32 | -1.5% | $22.46 | $22.46 | $21.12 | 17,800 | |
| $22.05 | -0.13 | -0.6% | $22.18 | $22.30 | $21.75 | 9,600 | |
| $22.18 | -0.62 | -2.7% | $22.54 | $22.76 | $22.01 | 23,100 | |
| $22.80 | +0.14 | +0.6% | $22.88 | $23.00 | $22.31 | 12,700 | |
| $22.66 | +0.17 | +0.8% | $22.49 | $23.12 | $22.09 | 23,700 | |
| $22.49 | -0.09 | -0.4% | $22.27 | $22.78 | $22.27 | 12,400 | |
| $22.58 | +0.79 | +3.6% | $21.79 | $23.48 | $21.79 | 58,700 | |
| $21.79 | -0.80 | -3.5% | $22.76 | $22.76 | $21.76 | 5,700 | |
| $22.59 | +0.03 | +0.1% | $22.55 | $22.76 | $21.99 | 12,800 | |
| $22.56 | +0.17 | +0.8% | $22.39 | $22.64 | $22.00 | 23,400 | |
| $22.39 | -0.60 | -2.6% | $22.98 | $22.99 | $22.01 | 30,300 | |
| $22.99 | +0.19 | +0.8% | $24.46 | $24.49 | $22.00 | 67,000 | |
| $22.80 | +1.52 | +7.1% | $21.40 | $22.80 | $20.91 | 45,500 | |
| $21.28 | +0.43 | +2.1% | $20.86 | $21.91 | $20.86 | 60,200 | |
| $20.85 | -0.63 | -2.9% | $21.51 | $21.85 | $20.79 | 21,300 | |
| $21.48 | -1.45 | -6.3% | $23.00 | $23.17 | $21.48 | 47,600 | |
| $22.93 | +0.41 | +1.8% | $22.77 | $23.15 | $22.66 | 9,200 | |
| $22.52 | -0.39 | -1.7% | $22.70 | $22.87 | $22.50 | 6,000 | |
| $22.91 | +0.22 | +1.0% | $22.67 | $22.97 | $22.37 | 38,500 | |
| $22.69 | +0.05 | +0.2% | $22.35 | $22.78 | $22.35 | 4,020 | |
| $22.64 | -0.28 | -1.2% | $22.80 | $22.80 | $22.60 | 5,002 | |
| $22.92 | +0.19 | +0.8% | $23.00 | $23.01 | $22.51 | 13,500 | |
| $22.73 | -0.03 | -0.1% | $22.62 | $23.23 | $22.45 | 28,000 | |
| $22.76 | +0.34 | +1.5% | $22.64 | $23.16 | $22.61 | 50,600 | |
| $22.42 | -0.18 | -0.8% | $22.53 | $22.88 | $22.23 | 11,200 | |
| $22.60 | +0.08 | +0.4% | $22.66 | $23.07 | $22.20 | 24,300 | |
| $22.52 | +0.45 | +2.0% | $22.07 | $22.99 | $22.06 | 26,800 | |
| $22.07 | -0.14 | -0.6% | $22.30 | $22.43 | $21.90 | 7,400 | |
| $22.21 | +0.13 | +0.6% | $22.38 | $22.52 | $21.92 | 12,200 | |
| $22.08 | +0.36 | +1.7% | $21.90 | $22.29 | $21.88 | 16,500 | |
| $21.72 | -0.34 | -1.5% | $21.89 | $22.46 | $21.44 | 25,800 | |
| $22.06 | +0.16 | +0.7% | $21.81 | $22.31 | $21.70 | 13,100 | |
| $21.90 | +0.01 | 0.0% | $21.73 | $21.99 | $21.62 | 11,400 | |
| $21.89 | +0.36 | +1.7% | $21.65 | $21.93 | $21.38 | 14,100 | |
| $21.53 | -0.37 | -1.7% | $21.28 | $21.90 | $21.18 | 20,300 | |
| $21.90 | +1.06 | +5.1% | $21.01 | $21.92 | $21.01 | 17,000 | |
| $20.84 | -0.36 | -1.7% | $20.95 | $21.01 | $20.61 | 12,200 | |
| $21.20 | +0.85 | +4.2% | $20.78 | $21.30 | $20.30 | 16,000 |
- Ticker
- NASDAQ:HURC
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 4, 2026
Hurco Reports Profit in Third Quarter Results for Fiscal Year 2026
Latest news
Hurco Reports Profit in Third Quarter Results for Fiscal Year 2026
Sep 4, 2026
Closed $22.99 (+0.8%) on Sep 4, 2026
Hurco Reports Second Quarter Results for Fiscal Year 2026
Jun 5, 2026
Closed $21.13 (+23.4%) on Jun 5, 2026
Hurco Reports First Quarter Results for Fiscal Year 2026
Mar 6, 2026
Closed $15.54 (-6.6%) on Mar 6, 2026
Hurco Reports Fourth Quarter and Full Year Results for Fiscal Year 2025
Jan 9, 2026
Closed $17.19 (+4.7%) on Jan 9, 2026
Hurco Announces Executive Chair Transition
Nov 18, 2025
Closed $16.48 (+0.8%) on Nov 18, 2025
Decks
Investor Presentation (June 2025)
Investor deck · 7 slides · Jun 1, 2025
Technical Presentation (2021)
Technical · 71 slides · 2021
Investor Presentation (July 2015)
Investor deck · 48 slides · July 2015
Investor Presentation (January 2013)
Investor deck · 47 slides · Jan 14, 2013
Hurco Companies, Inc. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 5 in the last 12 months · 37 in all · newest Sep 4, 2026 · oldest 2020
- Decks
- 7 decks · latest Jun 1, 2025
Where Hurco Companies, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:HURC · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:866378 | LS Exchange | Germany | EUR |
| Lang & Schwarz:866378 | Lang & Schwarz | Germany | EUR |
| Frankfurt:HC2 | Frankfurt | Germany | EUR |
| BOATS:HURC | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Hurco Companies, Inc.