Stock listing
NASDAQ:HUMEX Huber Mid Cap Value Fund Institutional Class Mutual Fund
Follow Huber Mid Cap Value Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:HUMEX
$19.02 USD -0.10 (-0.5%)
Close on Nov 2, 2026
- Day range
- $19.02 – $19.02 USDNov 2, 2026
- 52-week range
- $15.94 – $21.35 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:HUMEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.02 | -0.10 | -0.5% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.12 | -0.18 | -0.9% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.30 | +0.12 | +0.6% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.18 | -0.13 | -0.7% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.31 | +0.17 | +0.9% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.14 | +0.13 | +0.7% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.01 | +0.02 | +0.1% | $19.01 | $19.01 | $19.01 | 0 | |
| $18.99 | +0.08 | +0.4% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.91 | +0.07 | +0.4% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.84 | +0.18 | +1.0% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.66 | -0.11 | -0.6% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.77 | -0.01 | -0.1% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.78 | +0.16 | +0.9% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.62 | -0.27 | -1.4% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.89 | -0.22 | -1.2% | $18.89 | $18.89 | $18.89 | 0 | |
| $19.11 | +0.05 | +0.3% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.06 | +0.02 | +0.1% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.04 | +0.08 | +0.4% | $19.04 | $19.04 | $19.04 | 0 | |
| $18.96 | -0.17 | -0.9% | $18.96 | $18.96 | $18.96 | 0 | |
| $19.13 | +0.14 | +0.7% | $19.13 | $19.13 | $19.13 | 0 | |
| $18.99 | +0.12 | +0.6% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.87 | +0.26 | +1.4% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.61 | +0.09 | +0.5% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.52 | -0.09 | -0.5% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.61 | -0.14 | -0.7% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.75 | -0.19 | -1.0% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.94 | +0.12 | +0.6% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.82 | -0.09 | -0.5% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.91 | -0.16 | -0.8% | $18.91 | $18.91 | $18.91 | 0 | |
| $19.07 | -0.21 | -1.1% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.28 | +0.06 | +0.3% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.22 | -0.14 | -0.7% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.36 | +0.15 | +0.8% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.21 | -0.27 | -1.4% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.48 | -0.51 | -2.6% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.99 | -0.10 | -0.5% | $19.99 | $19.99 | $19.99 | 0 | |
| $20.09 | +0.07 | +0.3% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.02 | -0.04 | -0.2% | $20.02 | $20.02 | $20.02 | 0 | |
| $20.06 | 0.00 | 0.0% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.06 | -0.23 | -1.1% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.29 | -0.03 | -0.1% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.32 | +0.27 | +1.3% | $20.32 | $20.32 | $20.32 | 0 | |
| $20.05 | +0.14 | +0.7% | $20.05 | $20.05 | $20.05 | 0 | |
| $19.91 | -0.22 | -1.1% | $19.91 | $19.91 | $19.91 | 0 | |
| $20.13 | -0.06 | -0.3% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.19 | -0.15 | -0.7% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.34 | -0.03 | -0.1% | $20.34 | $20.34 | $20.34 | 0 | |
| $20.37 | +0.02 | +0.1% | $20.37 | $20.37 | $20.37 | 0 | |
| $20.35 | -0.07 | -0.3% | $20.35 | $20.35 | $20.35 | 0 | |
| $20.42 | -0.09 | -0.4% | $20.42 | $20.42 | $20.42 | 0 | |
| $20.51 | +0.18 | +0.9% | $20.51 | $20.51 | $20.51 | 0 | |
| $20.33 | -0.34 | -1.6% | $20.33 | $20.33 | $20.33 | 0 | |
| $20.67 | -0.30 | -1.4% | $20.67 | $20.67 | $20.67 | 0 | |
| $20.97 | -0.17 | -0.8% | $20.97 | $20.97 | $20.97 | 0 | |
| $21.14 | -0.21 | -1.0% | $21.14 | $21.14 | $21.14 | 0 | |
| $21.35 | +0.14 | +0.7% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.21 | +0.05 | +0.2% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.16 | +0.11 | +0.5% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.05 | +0.08 | +0.4% | $21.05 | $21.05 | $21.05 | 0 | |
| $20.97 | +0.06 | +0.3% | $20.97 | $20.97 | $20.97 | 0 | |
| $20.91 | -0.06 | -0.3% | $20.91 | $20.91 | $20.91 | 0 | |
| $20.97 | -0.02 | -0.1% | $20.97 | $20.97 | $20.97 | 0 | |
| $20.99 | -0.02 | -0.1% | $20.99 | $20.99 | $20.99 | 0 | |
| $21.01 | +0.38 | +1.8% | $21.01 | $21.01 | $21.01 | 0 | |
| $20.63 | +0.19 | +0.9% | $20.63 | $20.63 | $20.63 | 0 |
- Ticker
- NASDAQ:HUMEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Huber Mid Cap Value Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Huber Mid Cap Value Fund Institutional Class.