Stock listing
NASDAQ:HUMA Humacyte, Inc. Stock
Home listing (NASDAQ) of Humacyte, Inc.
Follow Humacyte, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:HUMA
$0.411 USD -0.059 (-12.5%)
Close on Oct 30, 2026
- Day range
- $0.400 – $0.460 USDOct 30, 2026
- Volume
- 5.07M sharesOct 30, 2026
- Market cap
- $114.2M USDAt the close on Oct 30, 2026 · price × 277.8M shares outstanding
- 52-week range
- $0.337 – $1.680 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.56M USDMedian day 4.03M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:HUMA · Home | $0.411 USD | -0.059 (-12.5%) | 5,068,247 | $0.460 | $0.460 | $0.400 | $0.470 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HUMA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.411 | -0.059 | -12.5% | $0.460 | $0.460 | $0.400 | 5,068,247 | |
| $0.470 | 0.000 | -0.1% | $0.473 | $0.510 | $0.460 | 3,686,634 | |
| $0.470 | +0.024 | +5.3% | $0.450 | $0.479 | $0.432 | 2,636,478 | |
| $0.446 | +0.046 | +11.4% | $0.410 | $0.464 | $0.394 | 3,712,959 | |
| $0.401 | -0.035 | -8.0% | $0.461 | $0.462 | $0.391 | 3,972,676 | |
| $0.435 | +0.022 | +5.4% | $0.420 | $0.440 | $0.399 | 2,607,708 | |
| $0.413 | +0.002 | +0.5% | $0.410 | $0.420 | $0.400 | 2,259,444 | |
| $0.411 | +0.005 | +1.3% | $0.410 | $0.420 | $0.393 | 4,176,347 | |
| $0.406 | +0.005 | +1.2% | $0.392 | $0.416 | $0.390 | 4,892,853 | |
| $0.401 | -0.028 | -6.5% | $0.428 | $0.439 | $0.391 | 4,691,474 | |
| $0.429 | -0.011 | -2.5% | $0.450 | $0.460 | $0.420 | 5,962,100 | |
| $0.440 | +0.086 | +24.3% | $0.366 | $0.446 | $0.351 | 20,787,000 | |
| $0.354 | -0.005 | -1.4% | $0.363 | $0.379 | $0.337 | 5,431,100 | |
| $0.359 | -0.031 | -7.9% | $0.390 | $0.391 | $0.356 | 12,348,200 | |
| $0.390 | -0.015 | -3.7% | $0.400 | $0.413 | $0.387 | 16,347,100 | |
| $0.405 | -0.042 | -9.4% | $0.440 | $0.449 | $0.391 | 8,597,900 | |
| $0.447 | -0.025 | -5.3% | $0.475 | $0.480 | $0.437 | 5,485,200 | |
| $0.472 | -0.006 | -1.3% | $0.479 | $0.480 | $0.460 | 3,908,900 | |
| $0.478 | -0.022 | -4.4% | $0.501 | $0.510 | $0.472 | 4,281,100 | |
| $0.500 | -0.022 | -4.2% | $0.520 | $0.522 | $0.485 | 6,449,400 | |
| $0.522 | +0.019 | +3.8% | $0.506 | $0.534 | $0.503 | 5,395,400 | |
| $0.503 | -0.015 | -2.9% | $0.520 | $0.528 | $0.501 | 2,995,300 | |
| $0.518 | -0.015 | -2.8% | $0.540 | $0.548 | $0.510 | 5,739,900 | |
| $0.533 | -0.014 | -2.6% | $0.549 | $0.550 | $0.531 | 3,610,700 | |
| $0.547 | -0.010 | -1.8% | $0.550 | $0.569 | $0.532 | 4,959,200 | |
| $0.557 | -0.012 | -2.1% | $0.560 | $0.571 | $0.550 | 2,618,600 | |
| $0.569 | +0.003 | +0.5% | $0.560 | $0.573 | $0.543 | 2,833,900 | |
| $0.566 | -0.017 | -2.9% | $0.588 | $0.588 | $0.556 | 3,431,600 | |
| $0.583 | -0.007 | -1.2% | $0.588 | $0.608 | $0.581 | 3,468,900 | |
| $0.590 | +0.004 | +0.7% | $0.600 | $0.610 | $0.575 | 3,405,200 | |
| $0.586 | +0.011 | +1.9% | $0.570 | $0.608 | $0.570 | 6,987,700 | |
| $0.575 | +0.005 | +0.9% | $0.595 | $0.598 | $0.565 | 2,900,300 | |
| $0.570 | +0.018 | +3.3% | $0.558 | $0.596 | $0.550 | 4,955,300 | |
| $0.552 | -0.009 | -1.6% | $0.560 | $0.570 | $0.540 | 3,209,700 | |
| $0.561 | -0.007 | -1.2% | $0.550 | $0.575 | $0.550 | 3,160,900 | |
| $0.568 | +0.001 | +0.2% | $0.576 | $0.588 | $0.559 | 2,255,200 | |
| $0.567 | -0.012 | -2.1% | $0.580 | $0.580 | $0.560 | 2,661,200 | |
| $0.579 | -0.016 | -2.7% | $0.591 | $0.600 | $0.575 | 2,917,400 | |
| $0.595 | -0.010 | -1.7% | $0.610 | $0.610 | $0.580 | 2,402,000 | |
| $0.605 | +0.009 | +1.5% | $0.591 | $0.610 | $0.583 | 2,961,900 | |
| $0.596 | -0.001 | -0.2% | $0.608 | $0.610 | $0.584 | 3,016,700 | |
| $0.597 | +0.027 | +4.7% | $0.571 | $0.611 | $0.570 | 5,175,500 | |
| $0.570 | -0.031 | -5.2% | $0.598 | $0.601 | $0.570 | 16,536,100 | |
| $0.601 | -0.049 | -7.5% | $0.650 | $0.650 | $0.584 | 13,537,600 | |
| $0.650 | -0.043 | -6.2% | $0.690 | $0.695 | $0.640 | 4,916,000 | |
| $0.693 | +0.011 | +1.6% | $0.700 | $0.708 | $0.687 | 2,961,800 | |
| $0.682 | -0.019 | -2.7% | $0.710 | $0.712 | $0.670 | 5,677,000 | |
| $0.701 | +0.039 | +5.9% | $0.663 | $0.730 | $0.660 | 5,920,952 | |
| $0.662 | +0.020 | +3.1% | $0.675 | $0.694 | $0.642 | 3,758,871 | |
| $0.642 | -0.039 | -5.7% | $0.674 | $0.700 | $0.635 | 9,360,200 | |
| $0.681 | -0.054 | -7.3% | $0.707 | $0.715 | $0.663 | 6,648,200 | |
| $0.735 | +0.153 | +26.3% | $0.600 | $0.750 | $0.596 | 21,660,200 | |
| $0.582 | +0.021 | +3.7% | $0.560 | $0.589 | $0.540 | 9,261,700 | |
| $0.561 | -0.044 | -7.3% | $0.610 | $0.610 | $0.542 | 13,740,700 | |
| $0.605 | +0.055 | +10.0% | $0.573 | $0.621 | $0.526 | 33,057,500 | |
| $0.550 | -0.115 | -17.3% | $0.641 | $0.678 | $0.550 | 32,778,700 | |
| $0.665 | -0.045 | -6.3% | $0.644 | $0.665 | $0.616 | 11,169,100 | |
| $0.710 | -0.035 | -4.7% | $0.740 | $0.745 | $0.710 | 3,594,600 | |
| $0.745 | +0.027 | +3.8% | $0.720 | $0.750 | $0.702 | 2,846,600 | |
| $0.718 | +0.008 | +1.1% | $0.713 | $0.740 | $0.702 | 2,277,600 | |
| $0.710 | -0.019 | -2.6% | $0.704 | $0.730 | $0.684 | 1,957,000 | |
| $0.729 | +0.017 | +2.4% | $0.725 | $0.732 | $0.701 | 2,055,300 | |
| $0.712 | +0.023 | +3.3% | $0.680 | $0.725 | $0.680 | 2,910,500 | |
| $0.689 | +0.036 | +5.5% | $0.660 | $0.706 | $0.650 | 3,267,200 | |
| $0.653 | -0.019 | -2.8% | $0.686 | $0.690 | $0.644 | 1,746,700 | |
| $0.672 | +0.047 | +7.5% | $0.646 | $0.685 | $0.626 | 4,087,200 |
- Ticker
- NASDAQ:HUMA
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Humacyte Strengthens Intellectual Property Portfolio with Issuance of New U.S. Patent Covering Symvess and Other Bioengineered Tissues
Latest earnings call · Aug 12, 2026
Humacyte (NASDAQ:HUMA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jun 10, 2026
Investor Presentation (June 2026)
Investor deck · 55 slides
Calls
Replays
Humacyte (NASDAQ:HUMA) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 8:00 AM ET
Watch TranscriptHumacyte (NASDAQ:HUMA) Q1 2026 Earnings Call
Wed, May 13, 2026 · 8:00 AM ET
Watch TranscriptHumacyte (NASDAQ:HUMA) Q4 2025 Earnings Call
Fri, Mar 27, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Humacyte Strengthens Intellectual Property Portfolio with Issuance of New U.S. Patent Covering Symvess and Other Bioengineered Tissues
Oct 28, 2026
Closed $0.47 (+5.3%) on Oct 28, 2026
Humacyte at ASN Kidney Week: Phase 3 Trial Built for Women Shows ATEV Advantage Over Fistula, Getting Patients Off Catheters Months Sooner
Oct 23, 2026
Closed $0.435 (+5.4%) on Oct 23, 2026
Humacyte Provides Commercial Update and Highlights Rapid Acceleration of Symvess Adoption by Hospitals
Oct 15, 2026
Closed $0.44 (+24.3%) on Oct 15, 2026
Humacyte Announces Phase 3 V012 Trial Results for ATEV in Women Requiring Hemodialysis Access Accepted for a Late-Breaking Session Presentation at ASN Kidney Week 2026
Oct 12, 2026
Closed $0.39 (-3.7%) on Oct 12, 2026
Humacyte Expands Board Expertise with Appointment of Scott Coward and Paul Kuznik
Sep 28, 2026
Closed $0.547 (-1.8%) on Sep 28, 2026
Humacyte to Present at the H.C. Wainwright 28th Annual Global Investment Conference
Sep 10, 2026
Closed $0.567 (-2.1%) on Sep 10, 2026
Humacyte Announces FDA Authorization Extending Symvess Shelf Life to 36 Months
Sep 9, 2026
Closed $0.579 (-2.7%) on Sep 9, 2026
Humacyte Confirms Plans for ATEV Supplemental BLA Filing for Dialysis Access Following FDA Discussions
Aug 24, 2026
Closed $0.662 (+3.1%) on Aug 24, 2026
Humacyte Announces Lancet Digital Health Publication of V007 Phase 3 Hemodialysis Access Trial Results
Aug 19, 2026
Closed $0.735 (+26.3%) on Aug 19, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 55 slides · Jun 10, 2026
Corporate Update (March 2026)
Corporate update · 55 slides · Mar 19, 2026
Investor Presentation (March 2025)
Investor deck · 52 slides · Mar 25, 2025
Investor Presentation (February 2024)
Investor deck · 41 slides · Feb 29, 2024
Humacyte, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 43 in the last 12 months · 134 in all · newest Oct 28, 2026 · oldest 2021
- Calls
- 19 calls with a replay · 19 with a transcript · latest Aug 12, 2026
- Decks
- 8 decks · latest Jun 10, 2026
Where Humacyte, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:HUMA · Home listing · This page | NASDAQ | United States | USD |
| BOATS:HUMA | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Humacyte, Inc.