Stock listing

NASDAQ:HUIZ Huize Holding Ltd. Stock

Follow Huize Holding Ltd. into a list and get an email when it puts out news.

Share price · NASDAQ:HUIZ

$2.25 USD +0.02 (+0.9%)

Close on Oct 30, 2026

Past year -35.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$1.97 – $2.27 USDOct 30, 2026
Volume
43,200 sharesOct 30, 2026
Market cap
$22.74M USDAt the close on Oct 30, 2026 · price × 10.11M shares outstanding
52-week range
$1.04 – $3.83 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$3.53M USDMedian day 43,150 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Huize Holding Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HUIZ · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$2.25+0.02+0.9%$2.27$2.27$1.9743,200
$2.23+0.13+6.2%$2.08$2.345$2.07539,500
$2.10-0.06-2.8%$2.12$2.15$2.075,600
$2.16+0.10+4.9%$2.041$2.18$2.04120,100
$2.06-0.08-3.7%$2.21$2.24$2.0673,600
$2.14-0.12-5.3%$2.21$2.405$2.0662,400
$2.26-0.09-3.8%$2.35$2.41$2.2097,000
$2.35-0.18-7.1%$2.47$2.47$2.25168,700
$2.53+0.56+28.4%$1.99$2.63$1.963,178,400
$1.97+0.24+13.9%$1.83$1.99$1.73419,500
$1.73+0.30+21.0%$1.42$1.99$1.397,087,600
$1.43-0.02-1.4%$1.43$1.50$1.3611,500
$1.45+0.13+9.8%$1.35$1.46$1.3045,000
$1.32+0.035+2.7%$1.30$1.32$1.2524,700
$1.285+0.035+2.8%$1.27$1.31$1.2410,500
$1.25-0.05-3.8%$1.36$1.36$1.2416,300
$1.30+0.01+0.8%$1.32$1.33$1.28810,700
$1.290.000.0%$1.282$1.31$1.267,500
$1.29-0.02-1.5%$1.30$1.30$1.2614,700
$1.31-0.02-1.5%$1.33$1.35$1.3029,700
$1.33-0.03-2.2%$1.37$1.37$1.3219,000
$1.36+0.02+1.5%$1.35$1.37$1.348,000
$1.34+0.01+0.8%$1.34$1.368$1.3125,300
$1.33+0.03+2.3%$1.29$1.33$1.2933,300
$1.30-0.02-1.5%$1.33$1.36$1.2925,900
$1.32-0.06-4.3%$1.32$1.345$1.2843,100
$1.38-0.05-3.5%$1.41$1.41$1.3133,600
$1.43+0.03+2.1%$1.41$1.46$1.3828,100
$1.40-0.01-0.7%$1.399$1.43$1.3817,000
$1.41-0.01-0.7%$1.41$1.43$1.3929,800
$1.42-0.03-2.1%$1.45$1.472$1.4123,200
$1.45+0.01+0.7%$1.56$1.56$1.4239,400
$1.44-0.13-8.3%$1.52$1.59$1.4454,300
$1.57-0.06-3.7%$1.62$1.69$1.55157,300
$1.63+0.10+6.5%$1.51$1.645$1.5063,600
$1.53-0.06-3.8%$1.59$1.60$1.5023,900
$1.59+0.11+7.4%$1.48$1.60$1.47663,800
$1.48-0.01-0.7%$1.49$1.50$1.4531,300
$1.49+0.02+1.4%$1.47$1.53$1.4552,900
$1.47+0.03+2.1%$1.48$1.51$1.4436,500
$1.44-0.04-2.7%$1.49$1.51$1.4339,600
$1.48-0.045-3.0%$1.53$1.56$1.4796,100
$1.525-0.055-3.5%$1.58$1.58$1.50253,900
$1.58-0.09-5.4%$1.68$1.71$1.5595,600
$1.67-0.04-2.3%$1.71$1.76$1.56162,000
$1.71-0.05-2.8%$1.76$1.83$1.695177,200
$1.76+0.29+19.7%$1.45$1.849$1.451,280,000
$1.47-0.11-7.0%$1.50$1.52$1.40400,600
$1.58-0.11-6.5%$1.59$1.72$1.56560,500
$1.69-0.15-8.2%$1.63$1.72$1.581,309,000
$1.84+0.38+26.0%$3.07$3.19$1.6482,140,200
$1.46+0.25+20.7%$1.27$1.549$1.251870,900
$1.21-0.10-7.6%$1.29$1.29$1.175111,600
$1.31+0.07+5.6%$1.24$1.56$1.21502,600
$1.24-0.05-3.9%$1.27$1.34$1.2449,200
$1.29+0.03+2.4%$1.27$1.39$1.2666,700
$1.26-0.08-6.0%$1.31$1.62$1.25212,400
$1.34-0.08-5.6%$1.39$1.47$1.28146,000
$1.42-0.24-14.5%$1.31$1.46$1.22632,400
$1.66+0.45+37.2%$1.18$2.93$1.1728,616,800
$1.21+0.04+3.4%$1.19$1.25$1.195,600
$1.170.000.0%$1.17$1.17$1.170
$1.17-0.11-8.6%$1.171$1.215$1.172,800
$1.28+0.13+11.3%$1.15$1.299$1.156,600
$1.15-0.04-3.4%$1.15$1.15$1.15900
$1.190.000.0%$1.18$1.19$1.1473,800
Ticker
NASDAQ:HUIZ
Asset type
Stock
Sector
Financials
Industry
Insurance
Exchange
NASDAQ
Currency
USD

What changed lately

Decks

Huize Holding Ltd. on 6ix

Sector
Financials
Industry
Insurance
Decks
1 deck · latest May 2026

Log in to ask 6ix AI your own questions about Huize Holding Ltd.