Stock listing
NASDAQ:HUDEX Huber Large Cap Value Fund Institutional Class Mutual Fund
Follow Huber Large Cap Value Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:HUDEX
$29.73 USD -0.02 (-0.1%)
Close on Oct 30, 2026
- Day range
- $29.73 – $29.73 USDOct 30, 2026
- 52-week range
- $25.06 – $29.94 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HUDEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.73 | -0.02 | -0.1% | $29.73 | $29.73 | $29.73 | 0 | |
| $29.75 | +0.50 | +1.7% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.25 | +0.24 | +0.8% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.01 | +0.12 | +0.4% | $29.01 | $29.01 | $29.01 | 0 | |
| $28.89 | +0.09 | +0.3% | $28.89 | $28.89 | $28.89 | 0 | |
| $28.80 | -0.19 | -0.7% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.99 | +0.23 | +0.8% | $28.99 | $28.99 | $28.99 | 0 | |
| $28.76 | +0.01 | 0.0% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.75 | +0.28 | +1.0% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.47 | -0.20 | -0.7% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.67 | 0.00 | 0.0% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.67 | +0.38 | +1.3% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.29 | -0.15 | -0.5% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.44 | -0.11 | -0.4% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.55 | +0.12 | +0.4% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.43 | +0.17 | +0.6% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.26 | +0.03 | +0.1% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.23 | -0.08 | -0.3% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.31 | +0.23 | +0.8% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.08 | +0.13 | +0.5% | $28.08 | $28.08 | $28.08 | 0 | |
| $27.95 | +0.16 | +0.6% | $27.95 | $27.95 | $27.95 | 0 | |
| $27.79 | +0.03 | +0.1% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.76 | -0.28 | -1.0% | $27.76 | $27.76 | $27.76 | 0 | |
| $28.04 | -0.07 | -0.2% | $28.04 | $28.04 | $28.04 | 0 | |
| $28.11 | -0.24 | -0.8% | $28.11 | $28.11 | $28.11 | 0 | |
| $28.35 | +0.20 | +0.7% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.15 | -0.08 | -0.3% | $28.15 | $28.15 | $28.15 | 0 | |
| $28.23 | -0.20 | -0.7% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.43 | -0.21 | -0.7% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.64 | +0.10 | +0.4% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.54 | -0.20 | -0.7% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.74 | +0.24 | +0.8% | $28.74 | $28.74 | $28.74 | 0 | |
| $28.50 | -0.28 | -1.0% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.78 | -0.35 | -1.2% | $28.78 | $28.78 | $28.78 | 0 | |
| $29.13 | -0.06 | -0.2% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.19 | +0.02 | +0.1% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.17 | -0.03 | -0.1% | $29.17 | $29.17 | $29.17 | 0 | |
| $29.20 | -0.09 | -0.3% | $29.20 | $29.20 | $29.20 | 0 | |
| $29.29 | -0.26 | -0.9% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.55 | -0.09 | -0.3% | $29.55 | $29.55 | $29.55 | 0 | |
| $29.64 | +0.35 | +1.2% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.29 | +0.14 | +0.5% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.15 | -0.10 | -0.3% | $29.15 | $29.15 | $29.15 | 0 | |
| $29.25 | -0.17 | -0.6% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.42 | -0.03 | -0.1% | $29.42 | $29.42 | $29.42 | 0 | |
| $29.45 | -0.08 | -0.3% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.53 | -0.11 | -0.4% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.64 | 0.00 | 0.0% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.64 | +0.01 | 0.0% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.63 | +0.22 | +0.7% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.41 | -0.43 | -1.4% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.84 | +0.09 | +0.3% | $29.84 | $29.84 | $29.84 | 0 | |
| $29.75 | +0.08 | +0.3% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.67 | -0.27 | -0.9% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.94 | +0.01 | 0.0% | $29.94 | $29.94 | $29.94 | 0 | |
| $29.93 | +0.17 | +0.6% | $29.93 | $29.93 | $29.93 | 0 | |
| $29.76 | +0.15 | +0.5% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.61 | -0.10 | -0.3% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.71 | +0.28 | +1.0% | $29.71 | $29.71 | $29.71 | 0 | |
| $29.43 | +0.06 | +0.2% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.37 | +0.08 | +0.3% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.29 | +0.14 | +0.5% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.15 | +0.23 | +0.8% | $29.15 | $29.15 | $29.15 | 0 | |
| $28.92 | +0.24 | +0.8% | $28.92 | $28.92 | $28.92 | 0 | |
| $28.68 | +0.26 | +0.9% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.42 | +0.26 | +0.9% | $28.42 | $28.42 | $28.42 | 0 |
- Ticker
- NASDAQ:HUDEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Huber Large Cap Value Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Huber Large Cap Value Fund Institutional Class.