Stock listing
NASDAQ:HUBG Hub Group, Inc. Stock
Home listing (NASDAQ) of Hub Group, Inc.
Follow Hub Group, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:HUBG
$26.71 USD +0.03 (+0.1%)
Close on Oct 30, 2026
- Day range
- $26.51 – $27.12 USDOct 30, 2026
- Volume
- 718,414 sharesOct 30, 2026
- Market cap
- $1.62B USDAt the close on Oct 30, 2026 · price × 60.58M shares outstanding
- 52-week range
- $24.98 – $53.26 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $43.75M USDMedian day 1.13M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:HUBG · Home | $26.71 USD | +0.03 (+0.1%) | 718,414 | $26.72 | $27.12 | $26.51 | $26.68 | Close on Oct 30, 2026 |
| Frankfurt:HBG | €23.20 EUR | +0.40 (+1.8%) | — | €23.20 | €23.20 | €23.20 | €22.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HUBG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.71 | +0.03 | +0.1% | $26.72 | $27.12 | $26.51 | 718,414 | |
| $26.68 | +0.41 | +1.6% | $26.45 | $26.78 | $25.99 | 700,036 | |
| $26.27 | -1.18 | -4.3% | $27.17 | $27.40 | $25.89 | 903,762 | |
| $27.45 | +1.39 | +5.3% | $26.13 | $27.53 | $25.98 | 1,176,325 | |
| $26.06 | +0.36 | +1.4% | $25.67 | $26.29 | $25.50 | 1,051,238 | |
| $25.70 | -0.77 | -2.9% | $26.08 | $26.08 | $24.98 | 1,044,381 | |
| $26.47 | +0.42 | +1.6% | $25.97 | $26.84 | $25.73 | 870,646 | |
| $26.05 | -0.02 | -0.1% | $26.07 | $26.45 | $25.88 | 527,154 | |
| $26.07 | +0.41 | +1.6% | $25.61 | $26.47 | $25.50 | 690,466 | |
| $25.66 | -0.77 | -2.9% | $26.47 | $27.03 | $25.54 | 972,675 | |
| $26.43 | -1.06 | -3.9% | $27.61 | $27.61 | $25.96 | 1,071,600 | |
| $27.49 | +1.24 | +4.7% | $26.53 | $27.57 | $26.27 | 1,142,300 | |
| $26.25 | -0.13 | -0.5% | $26.06 | $26.64 | $26.01 | 1,381,400 | |
| $26.38 | -0.23 | -0.9% | $26.89 | $27.03 | $25.96 | 1,152,100 | |
| $26.61 | +0.85 | +3.3% | $26.52 | $27.21 | $26.07 | 1,484,200 | |
| $25.76 | -0.67 | -2.5% | $26.57 | $27.14 | $25.64 | 1,218,900 | |
| $26.43 | +0.12 | +0.5% | $26.28 | $26.86 | $26.19 | 2,518,400 | |
| $26.31 | -1.85 | -6.6% | $27.76 | $27.90 | $26.22 | 1,497,600 | |
| $28.16 | -0.58 | -2.0% | $28.43 | $28.69 | $27.91 | 797,900 | |
| $28.74 | -1.03 | -3.5% | $30.22 | $31.46 | $28.62 | 872,000 | |
| $29.77 | -0.38 | -1.3% | $30.51 | $30.87 | $29.61 | 1,235,400 | |
| $30.15 | +0.57 | +1.9% | $29.76 | $30.33 | $29.37 | 1,601,100 | |
| $29.58 | -0.67 | -2.2% | $30.49 | $30.97 | $29.53 | 1,813,000 | |
| $30.25 | +0.03 | +0.1% | $29.96 | $30.67 | $29.96 | 1,263,700 | |
| $30.22 | -0.12 | -0.4% | $29.79 | $30.58 | $29.72 | 2,242,100 | |
| $30.34 | +0.31 | +1.0% | $30.13 | $30.73 | $30.01 | 1,413,200 | |
| $30.03 | -1.37 | -4.4% | $31.40 | $31.61 | $29.92 | 812,500 | |
| $31.40 | -0.66 | -2.1% | $32.13 | $32.27 | $31.23 | 798,000 | |
| $32.06 | +0.38 | +1.2% | $32.18 | $33.19 | $31.86 | 1,185,000 | |
| $31.68 | -1.04 | -3.2% | $32.64 | $32.64 | $31.53 | 815,500 | |
| $32.72 | -0.66 | -2.0% | $32.94 | $33.32 | $32.56 | 1,493,100 | |
| $33.38 | +0.26 | +0.8% | $33.51 | $33.68 | $32.96 | 1,603,300 | |
| $33.12 | -0.33 | -1.0% | $33.04 | $33.62 | $32.47 | 1,862,500 | |
| $33.45 | -1.81 | -5.1% | $35.21 | $35.35 | $32.94 | 1,919,800 | |
| $35.26 | -0.78 | -2.2% | $32.44 | $36.83 | $31.41 | 2,809,700 | |
| $36.04 | +0.37 | +1.0% | $35.99 | $36.33 | $35.44 | 1,409,700 | |
| $35.67 | +0.33 | +0.9% | $35.38 | $36.14 | $35.37 | 1,126,700 | |
| $35.34 | -0.72 | -2.0% | $36.06 | $37.36 | $35.19 | 1,549,800 | |
| $36.06 | -0.62 | -1.7% | $36.87 | $37.43 | $35.85 | 1,054,800 | |
| $36.68 | +0.14 | +0.4% | $36.43 | $36.99 | $36.10 | 841,800 | |
| $36.54 | +0.61 | +1.7% | $36.40 | $36.80 | $35.45 | 1,125,300 | |
| $35.93 | -2.01 | -5.3% | $38.07 | $38.07 | $35.55 | 1,466,200 | |
| $37.94 | -1.93 | -4.8% | $39.69 | $39.72 | $37.32 | 1,225,600 | |
| $39.87 | +0.26 | +0.7% | $39.55 | $40.02 | $39.16 | 1,201,800 | |
| $39.61 | -0.37 | -0.9% | $39.92 | $40.51 | $39.07 | 904,000 | |
| $39.98 | -0.02 | -0.1% | $39.67 | $40.71 | $39.36 | 707,600 | |
| $40.00 | +0.77 | +2.0% | $39.24 | $40.83 | $38.90 | 884,300 | |
| $39.23 | -0.98 | -2.4% | $40.24 | $40.51 | $38.86 | 454,700 | |
| $40.21 | -0.52 | -1.3% | $40.87 | $40.97 | $39.42 | 801,000 | |
| $40.73 | +0.68 | +1.7% | $40.58 | $41.24 | $40.00 | 1,647,200 | |
| $40.05 | +0.05 | +0.1% | $39.34 | $40.40 | $39.30 | 954,000 | |
| $40.00 | +0.31 | +0.8% | $39.83 | $40.98 | $39.69 | 1,190,100 | |
| $39.69 | +0.22 | +0.6% | $39.52 | $40.40 | $38.76 | 1,416,300 | |
| $39.47 | -0.83 | -2.1% | $40.50 | $41.15 | $39.31 | 993,300 | |
| $40.30 | -1.35 | -3.2% | $41.28 | $42.24 | $40.08 | 1,622,100 | |
| $41.65 | +1.44 | +3.6% | $41.08 | $42.33 | $40.59 | 2,065,700 | |
| $40.21 | +2.21 | +5.8% | $38.21 | $41.20 | $38.00 | 3,870,800 | |
| $38.00 | -9.35 | -19.7% | $45.33 | $45.59 | $37.45 | 4,538,900 | |
| $47.35 | -0.45 | -0.9% | $47.24 | $48.51 | $47.24 | 740,200 | |
| $47.80 | +1.57 | +3.4% | $46.23 | $48.04 | $46.23 | 898,900 | |
| $46.23 | -1.35 | -2.8% | $48.04 | $48.67 | $45.71 | 617,200 | |
| $47.58 | -0.15 | -0.3% | $47.68 | $48.19 | $47.47 | 527,700 | |
| $47.73 | +1.52 | +3.3% | $46.67 | $47.95 | $46.55 | 564,400 | |
| $46.21 | -0.32 | -0.7% | $47.26 | $47.32 | $45.03 | 712,900 | |
| $46.53 | +1.12 | +2.5% | $45.71 | $47.05 | $45.15 | 731,600 | |
| $45.41 | -2.28 | -4.8% | $47.48 | $47.69 | $44.62 | 1,655,100 |
- Ticker
- NASDAQ:HUBG
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 2, 2026
Hub Group Announces Changes to Board of Directors
Latest earnings call · Feb 5, 2026
Hub Group (NASDAQ:HUBG) Q4 2025 Earnings Call
Replay and transcript
Calls
Replays
Hub Group (NASDAQ:HUBG) Q4 2025 Earnings Call
Thu, Feb 05, 2026 · 5:00 PM ET
Watch TranscriptHub Group (NASDAQ:HUBG) Q3 2025 Earnings Call
Thu, Oct 30, 2025 · 5:00 PM ET
Watch TranscriptHub Group (NASDAQ:HUBG) Q2 2025 Earnings Call
Thu, Jul 31, 2025 · 5:00 PM ET
Watch Transcript
Latest news
Hub Group Announces Changes to Board of Directors
Oct 2, 2026
Closed $29.77 (-1.3%) on Oct 2, 2026
Hub Group Receives Expected Nasdaq Staff Delisting Determination Related to Delayed Filing of Periodic Reports
Sep 17, 2026
Closed $32.72 (-2.0%) on Sep 18, 2026
Hub Group Announces Select Preliminary First and Second Quarter 2026 Financial Results and Provides Update on Restatement Process
Sep 14, 2026
Closed $35.26 (-2.2%) on Sep 14, 2026
Hub Group, Inc. (HUBG) Deadline Approaching: Berger Montague Advises Investors of Deadline in Securities Fraud Lawsuit
Aug 20, 2026
Closed $40.05 (+0.1%) on Aug 20, 2026
Issued by another party
Hub Group Files Form 12b-25 and Provides First Half 2026 Business Update
Aug 11, 2026
Closed $38.00 (-19.7%) on Aug 11, 2026
NASDAQ: HUBG Berger Montague Advises Hub Group, Inc. (NASDAQ: HUBG) Investors of an August 28, 2026 Deadline
Jul 20, 2026
Closed $50.32 (-1.8%) on Jul 20, 2026
Hub Group Announces Leadership Changes
May 28, 2026
Closed $41.54 (-2.4%) on May 29, 2026
Hub Group Receives Expected Deficiency Notice from Nasdaq Related to Delayed Filing of Quarterly Report on Form 10-Q
May 21, 2026
Closed $41.46 (+1.9%) on May 22, 2026
Hub Group Files Form 12b-25 and Provides First Quarter 2026 Business Update
May 12, 2026
Closed $36.62 (-12.5%) on May 12, 2026
Hub Group Provides First Quarter 2026 Business Update
Mar 24, 2026
Closed $36.07 (+2.2%) on Mar 24, 2026
Hub Group, Inc. on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 14 in the last 12 months · 112 in all · newest Oct 2, 2026 · oldest 2019
- Calls
- 19 calls with a replay · 19 with a transcript · latest Feb 5, 2026
Where Hub Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:HUBG · Home listing · This page | NASDAQ | United States | USD |
| Frankfurt:HBG | Frankfurt | Germany | EUR |
| Lang & Schwarz:899799 | Lang & Schwarz | Germany | EUR |
| Tradegate:HBG | Tradegate | Germany | EUR |
| BOATS:HUBG | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Hub Group, Inc.