Stock listing
NASDAQ:HTSCX Hartford Small Cap Value Fund Mutual Fund
Follow Hartford Small Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:HTSCX
$11.79 USD -0.11 (-0.9%)
Close on Oct 30, 2026
- Day range
- $11.79 – $11.79 USDOct 30, 2026
- 52-week range
- $9.59 – $12.55 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HTSCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.79 | -0.11 | -0.9% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.90 | +0.17 | +1.4% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.73 | -0.01 | -0.1% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.74 | +0.03 | +0.3% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.71 | +0.02 | +0.2% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.69 | -0.07 | -0.6% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.76 | +0.14 | +1.2% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.62 | -0.03 | -0.3% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.65 | +0.18 | +1.6% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.47 | -0.01 | -0.1% | $11.47 | $11.47 | $11.47 | 0 | |
| $11.48 | -0.03 | -0.3% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.51 | +0.19 | +1.7% | $11.51 | $11.51 | $11.51 | 0 | |
| $11.32 | -0.13 | -1.1% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.45 | +0.04 | +0.4% | $11.45 | $11.45 | $11.45 | 0 | |
| $11.41 | +0.02 | +0.2% | $11.41 | $11.41 | $11.41 | 0 | |
| $11.39 | -0.03 | -0.3% | $11.39 | $11.39 | $11.39 | 0 | |
| $11.42 | +0.13 | +1.2% | $11.42 | $11.42 | $11.42 | 0 | |
| $11.29 | -0.10 | -0.9% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.39 | 0.00 | 0.0% | $11.39 | $11.39 | $11.39 | 0 | |
| $11.39 | +0.01 | +0.1% | $11.39 | $11.39 | $11.39 | 0 | |
| $11.38 | +0.05 | +0.4% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.33 | +0.06 | +0.5% | $11.33 | $11.33 | $11.33 | 0 | |
| $11.27 | -0.07 | -0.6% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.34 | -0.07 | -0.6% | $11.34 | $11.34 | $11.34 | 0 | |
| $11.41 | -0.05 | -0.4% | $11.41 | $11.41 | $11.41 | 0 | |
| $11.46 | +0.05 | +0.4% | $11.46 | $11.46 | $11.46 | 0 | |
| $11.41 | +0.02 | +0.2% | $11.41 | $11.41 | $11.41 | 0 | |
| $11.39 | -0.12 | -1.0% | $11.39 | $11.39 | $11.39 | 0 | |
| $11.51 | +0.02 | +0.2% | $11.51 | $11.51 | $11.51 | 0 | |
| $11.49 | +0.03 | +0.3% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.46 | -0.06 | -0.5% | $11.46 | $11.46 | $11.46 | 0 | |
| $11.52 | +0.02 | +0.2% | $11.52 | $11.52 | $11.52 | 0 | |
| $11.50 | -0.07 | -0.6% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.57 | -0.08 | -0.7% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.65 | -0.02 | -0.2% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.67 | +0.09 | +0.8% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.58 | -0.14 | -1.2% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.72 | -0.12 | -1.0% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.84 | -0.16 | -1.3% | $11.84 | $11.84 | $11.84 | 0 | |
| $12.00 | +0.11 | +0.9% | $12.00 | $12.00 | $12.00 | 0 | |
| $11.89 | +0.04 | +0.3% | $11.89 | $11.89 | $11.89 | 0 | |
| $11.85 | +0.15 | +1.3% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.70 | -0.16 | -1.3% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.86 | -0.07 | -0.6% | $11.86 | $11.86 | $11.86 | 0 | |
| $11.93 | -0.10 | -0.8% | $11.93 | $11.93 | $11.93 | 0 | |
| $12.03 | -0.03 | -0.2% | $12.03 | $12.03 | $12.03 | 0 | |
| $12.06 | +0.02 | +0.2% | $12.06 | $12.06 | $12.06 | 0 | |
| $12.04 | 0.00 | 0.0% | $12.04 | $12.04 | $12.04 | 0 | |
| $12.04 | -0.06 | -0.5% | $12.04 | $12.04 | $12.04 | 0 | |
| $12.10 | +0.07 | +0.6% | $12.10 | $12.10 | $12.10 | 0 | |
| $12.03 | -0.16 | -1.3% | $12.03 | $12.03 | $12.03 | 0 | |
| $12.19 | -0.02 | -0.2% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.21 | -0.05 | -0.4% | $12.21 | $12.21 | $12.21 | 0 | |
| $12.26 | -0.13 | -1.0% | $12.26 | $12.26 | $12.26 | 0 | |
| $12.39 | +0.05 | +0.4% | $12.39 | $12.39 | $12.39 | 0 | |
| $12.34 | +0.08 | +0.7% | $12.34 | $12.34 | $12.34 | 0 | |
| $12.26 | +0.02 | +0.2% | $12.26 | $12.26 | $12.26 | 0 | |
| $12.24 | +0.03 | +0.2% | $12.24 | $12.24 | $12.24 | 0 | |
| $12.21 | -0.13 | -1.1% | $12.21 | $12.21 | $12.21 | 0 | |
| $12.34 | +0.05 | +0.4% | $12.34 | $12.34 | $12.34 | 0 | |
| $12.29 | -0.23 | -1.8% | $12.29 | $12.29 | $12.29 | 0 | |
| $12.52 | -0.03 | -0.2% | $12.52 | $12.52 | $12.52 | 0 | |
| $12.55 | +0.12 | +1.0% | $12.55 | $12.55 | $12.55 | 0 | |
| $12.43 | +0.25 | +2.1% | $12.43 | $12.43 | $12.43 | 0 | |
| $12.18 | -0.01 | -0.1% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.19 | -0.06 | -0.5% | $12.19 | $12.19 | $12.19 | 0 |
- Ticker
- NASDAQ:HTSCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford Small Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford Small Cap Value Fund.