Stock listing
NASDAQ:HTFAX Horizon Tactical Fixed Income Fund Advisor Class Mutual Fund
Follow Horizon Tactical Fixed Income Fund Advisor Class into a list and get an email when it puts out news.
Share price · NASDAQ:HTFAX
$43.57 USD +0.01 (+0.0%)
Close on Nov 3, 2026
- Day range
- $43.57 – $43.57 USDNov 3, 2026
- 52-week range
- $43.41 – $47.03 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HTFAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.57 | +0.01 | 0.0% | $43.57 | $43.57 | $43.57 | 0 | |
| $43.56 | 0.00 | 0.0% | $43.56 | $43.56 | $43.56 | 0 | |
| $43.56 | +0.01 | 0.0% | $43.56 | $43.56 | $43.56 | 0 | |
| $43.55 | +0.01 | 0.0% | $43.55 | $43.55 | $43.55 | 0 | |
| $43.54 | 0.00 | 0.0% | $43.54 | $43.54 | $43.54 | 0 | |
| $43.54 | 0.00 | 0.0% | $43.54 | $43.54 | $43.54 | 0 | |
| $43.54 | +0.01 | 0.0% | $43.54 | $43.54 | $43.54 | 0 | |
| $43.53 | +0.01 | 0.0% | $43.53 | $43.53 | $43.53 | 0 | |
| $43.52 | 0.00 | 0.0% | $43.52 | $43.52 | $43.52 | 0 | |
| $43.52 | 0.00 | 0.0% | $43.52 | $43.52 | $43.52 | 0 | |
| $43.52 | +0.01 | 0.0% | $43.52 | $43.52 | $43.52 | 0 | |
| $43.51 | +0.01 | 0.0% | $43.51 | $43.51 | $43.51 | 0 | |
| $43.50 | 0.00 | 0.0% | $43.50 | $43.50 | $43.50 | 0 | |
| $43.50 | 0.00 | 0.0% | $43.50 | $43.50 | $43.50 | 0 | |
| $43.50 | +0.01 | 0.0% | $43.50 | $43.50 | $43.50 | 0 | |
| $43.49 | 0.00 | 0.0% | $43.49 | $43.49 | $43.49 | 0 | |
| $43.49 | +0.01 | 0.0% | $43.49 | $43.49 | $43.49 | 0 | |
| $43.48 | +0.07 | +0.2% | $43.48 | $43.48 | $43.48 | 0 | |
| $43.41 | 0.00 | 0.0% | $43.41 | $43.41 | $43.41 | 0 | |
| $43.41 | -0.04 | -0.1% | $43.41 | $43.41 | $43.41 | 0 | |
| $43.45 | +0.01 | 0.0% | $43.45 | $43.45 | $43.45 | 0 | |
| $43.44 | +0.01 | 0.0% | $43.44 | $43.44 | $43.44 | 0 | |
| $43.43 | -0.17 | -0.4% | $43.43 | $43.43 | $43.43 | 0 | |
| $43.60 | 0.00 | 0.0% | $43.60 | $43.60 | $43.60 | 0 | |
| $43.60 | -0.03 | -0.1% | $43.60 | $43.60 | $43.60 | 0 | |
| $43.63 | +0.02 | 0.0% | $43.63 | $43.63 | $43.63 | 0 | |
| $43.61 | -0.07 | -0.2% | $43.61 | $43.61 | $43.61 | 0 | |
| $43.68 | +0.02 | 0.0% | $43.68 | $43.68 | $43.68 | 0 | |
| $43.66 | -0.09 | -0.2% | $43.66 | $43.66 | $43.66 | 0 | |
| $43.75 | -0.19 | -0.4% | $43.75 | $43.75 | $43.75 | 0 | |
| $43.94 | +0.02 | 0.0% | $43.94 | $43.94 | $43.94 | 0 | |
| $43.92 | +0.09 | +0.2% | $43.92 | $43.92 | $43.92 | 0 | |
| $43.83 | -0.06 | -0.1% | $43.83 | $43.83 | $43.83 | 0 | |
| $43.89 | +0.11 | +0.3% | $43.89 | $43.89 | $43.89 | 0 | |
| $43.78 | +0.02 | 0.0% | $43.78 | $43.78 | $43.78 | 0 | |
| $43.76 | -0.05 | -0.1% | $43.76 | $43.76 | $43.76 | 0 | |
| $43.81 | -0.03 | -0.1% | $43.81 | $43.81 | $43.81 | 0 | |
| $43.84 | +0.01 | 0.0% | $43.84 | $43.84 | $43.84 | 0 | |
| $43.83 | -0.17 | -0.4% | $43.83 | $43.83 | $43.83 | 0 | |
| $44.00 | -0.07 | -0.2% | $44.00 | $44.00 | $44.00 | 0 | |
| $44.07 | 0.00 | 0.0% | $44.07 | $44.07 | $44.07 | 0 | |
| $44.07 | +0.02 | 0.0% | $44.07 | $44.07 | $44.07 | 0 | |
| $44.05 | +0.08 | +0.2% | $44.05 | $44.05 | $44.05 | 0 | |
| $43.97 | +0.05 | +0.1% | $43.97 | $43.97 | $43.97 | 0 | |
| $43.92 | -0.16 | -0.4% | $43.92 | $43.92 | $43.92 | 0 | |
| $44.08 | -0.01 | 0.0% | $44.08 | $44.08 | $44.08 | 0 | |
| $44.09 | -0.10 | -0.2% | $44.09 | $44.09 | $44.09 | 0 | |
| $44.19 | +0.01 | 0.0% | $44.19 | $44.19 | $44.19 | 0 | |
| $44.18 | -0.01 | 0.0% | $44.18 | $44.18 | $44.18 | 0 | |
| $44.19 | -0.38 | -0.9% | $44.19 | $44.19 | $44.19 | 0 | |
| $44.57 | +0.01 | 0.0% | $44.57 | $44.57 | $44.57 | 0 | |
| $44.56 | +0.04 | +0.1% | $44.56 | $44.56 | $44.56 | 0 | |
| $44.52 | -0.10 | -0.2% | $44.52 | $44.52 | $44.52 | 0 | |
| $44.62 | +0.09 | +0.2% | $44.62 | $44.62 | $44.62 | 0 | |
| $44.53 | -0.09 | -0.2% | $44.53 | $44.53 | $44.53 | 0 | |
| $44.62 | -0.07 | -0.2% | $44.62 | $44.62 | $44.62 | 0 | |
| $44.69 | -0.06 | -0.1% | $44.69 | $44.69 | $44.69 | 0 | |
| $44.75 | +0.11 | +0.2% | $44.75 | $44.75 | $44.75 | 0 | |
| $44.64 | +0.12 | +0.3% | $44.64 | $44.64 | $44.64 | 0 | |
| $44.52 | +0.02 | 0.0% | $44.52 | $44.52 | $44.52 | 0 | |
| $44.50 | -0.10 | -0.2% | $44.50 | $44.50 | $44.50 | 0 | |
| $44.60 | +0.11 | +0.2% | $44.60 | $44.60 | $44.60 | 0 | |
| $44.49 | -0.08 | -0.2% | $44.49 | $44.49 | $44.49 | 0 | |
| $44.57 | 0.00 | 0.0% | $44.57 | $44.57 | $44.57 | 0 | |
| $44.57 | +0.16 | +0.4% | $44.57 | $44.57 | $44.57 | 0 | |
| $44.41 | +0.16 | +0.4% | $44.41 | $44.41 | $44.41 | 0 |
- Ticker
- NASDAQ:HTFAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Horizon Tactical Fixed Income Fund Advisor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Horizon Tactical Fixed Income Fund Advisor Class.