Stock listing
NASDAQ:HTECX Hennessy Technology Fund Inv CL Mutual Fund
Follow Hennessy Technology Fund Inv CL into a list and get an email when it puts out news.
Share price · NASDAQ:HTECX
$28.44 USD -0.58 (-2.0%)
Close on Oct 30, 2026
- Day range
- $28.44 – $28.44 USDOct 30, 2026
- 52-week range
- $19.26 – $29.14 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HTECX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.44 | -0.58 | -2.0% | $28.44 | $28.44 | $28.44 | 0 | |
| $29.02 | -0.12 | -0.4% | $29.02 | $29.02 | $29.02 | 0 | |
| $29.14 | +0.08 | +0.3% | $29.14 | $29.14 | $29.14 | 0 | |
| $29.06 | +0.05 | +0.2% | $29.06 | $29.06 | $29.06 | 0 | |
| $29.01 | +0.10 | +0.3% | $29.01 | $29.01 | $29.01 | 0 | |
| $28.91 | -0.10 | -0.3% | $28.91 | $28.91 | $28.91 | 0 | |
| $29.01 | +0.03 | +0.1% | $29.01 | $29.01 | $29.01 | 0 | |
| $28.98 | +0.27 | +0.9% | $28.98 | $28.98 | $28.98 | 0 | |
| $28.71 | +0.43 | +1.5% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.28 | +0.45 | +1.6% | $28.28 | $28.28 | $28.28 | 0 | |
| $27.83 | -0.80 | -2.8% | $27.83 | $27.83 | $27.83 | 0 | |
| $28.63 | +0.52 | +1.8% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.11 | -0.58 | -2.0% | $28.11 | $28.11 | $28.11 | 0 | |
| $28.69 | +0.19 | +0.7% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.50 | -0.25 | -0.9% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.75 | +0.13 | +0.5% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.62 | +0.09 | +0.3% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.53 | -0.16 | -0.6% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.69 | -0.12 | -0.4% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.81 | +0.13 | +0.5% | $28.81 | $28.81 | $28.81 | 0 | |
| $28.68 | 0.00 | 0.0% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.68 | +0.65 | +2.3% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.03 | +0.09 | +0.3% | $28.03 | $28.03 | $28.03 | 0 | |
| $27.94 | +0.16 | +0.6% | $27.94 | $27.94 | $27.94 | 0 | |
| $27.78 | -0.28 | -1.0% | $27.78 | $27.78 | $27.78 | 0 | |
| $28.06 | -0.03 | -0.1% | $28.06 | $28.06 | $28.06 | 0 | |
| $28.09 | -0.15 | -0.5% | $28.09 | $28.09 | $28.09 | 0 | |
| $28.24 | -0.03 | -0.1% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.27 | -0.07 | -0.2% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.34 | +0.46 | +1.6% | $28.34 | $28.34 | $28.34 | 0 | |
| $27.88 | -0.22 | -0.8% | $27.88 | $27.88 | $27.88 | 0 | |
| $28.10 | +0.20 | +0.7% | $28.10 | $28.10 | $28.10 | 0 | |
| $27.90 | -0.21 | -0.7% | $27.90 | $27.90 | $27.90 | 0 | |
| $28.11 | -0.11 | -0.4% | $28.11 | $28.11 | $28.11 | 0 | |
| $28.22 | +0.34 | +1.2% | $28.22 | $28.22 | $28.22 | 0 | |
| $27.88 | +0.45 | +1.6% | $27.88 | $27.88 | $27.88 | 0 | |
| $27.43 | -0.15 | -0.5% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.58 | -0.26 | -0.9% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.84 | -0.39 | -1.4% | $27.84 | $27.84 | $27.84 | 0 | |
| $28.23 | -0.05 | -0.2% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.28 | +0.50 | +1.8% | $28.28 | $28.28 | $28.28 | 0 | |
| $27.78 | -0.04 | -0.1% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.82 | -0.49 | -1.7% | $27.82 | $27.82 | $27.82 | 0 | |
| $28.31 | +0.10 | +0.4% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.21 | -0.16 | -0.6% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.37 | +0.52 | +1.9% | $28.37 | $28.37 | $28.37 | 0 | |
| $27.85 | +0.01 | 0.0% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.84 | +0.13 | +0.5% | $27.84 | $27.84 | $27.84 | 0 | |
| $27.71 | -0.18 | -0.6% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.89 | +0.14 | +0.5% | $27.89 | $27.89 | $27.89 | 0 | |
| $27.75 | -0.09 | -0.3% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.84 | +0.11 | +0.4% | $27.84 | $27.84 | $27.84 | 0 | |
| $27.73 | -0.24 | -0.9% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.97 | -0.32 | -1.1% | $27.97 | $27.97 | $27.97 | 0 | |
| $28.29 | -0.30 | -1.0% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.59 | +0.61 | +2.2% | $28.59 | $28.59 | $28.59 | 0 | |
| $27.98 | +0.17 | +0.6% | $27.98 | $27.98 | $27.98 | 0 | |
| $27.81 | -0.01 | 0.0% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.82 | -0.01 | 0.0% | $27.82 | $27.82 | $27.82 | 0 | |
| $27.83 | +0.44 | +1.6% | $27.83 | $27.83 | $27.83 | 0 | |
| $27.39 | -0.42 | -1.5% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.81 | -0.37 | -1.3% | $27.81 | $27.81 | $27.81 | 0 | |
| $28.18 | +0.95 | +3.5% | $28.18 | $28.18 | $28.18 | 0 | |
| $27.23 | +0.52 | +1.9% | $27.23 | $27.23 | $27.23 | 0 | |
| $26.71 | +0.06 | +0.2% | $26.71 | $26.71 | $26.71 | 0 | |
| $26.65 | +0.06 | +0.2% | $26.65 | $26.65 | $26.65 | 0 |
- Ticker
- NASDAQ:HTECX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hennessy Technology Fund Inv CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hennessy Technology Fund Inv CL.