Stock listing
NASDAQ:HTDAX Tactical Dividend and Momentum Fund Mutual Fund
Follow Tactical Dividend and Momentum Fund into a list and get an email when it puts out news.
Share price · NASDAQ:HTDAX
$16.08 USD -0.07 (-0.4%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $16.08 – $16.08 USDNov 2, 2026
- 52-week range
- $14.34 – $16.70 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:HTDAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.08 | -0.07 | -0.4% | $16.08 | $16.08 | $16.08 | — | |
| $16.15 | -0.32 | -1.9% | $16.15 | $16.15 | $16.15 | — | |
| $16.47 | +0.02 | +0.1% | $16.47 | $16.47 | $16.47 | — | |
| $16.45 | +0.05 | +0.3% | $16.45 | $16.45 | $16.45 | — | |
| $16.40 | +0.09 | +0.6% | $16.40 | $16.40 | $16.40 | — | |
| $16.31 | +0.11 | +0.7% | $16.31 | $16.31 | $16.31 | — | |
| $16.20 | -0.09 | -0.6% | $16.20 | $16.20 | $16.20 | — | |
| $16.29 | -0.17 | -1.0% | $16.29 | $16.29 | $16.29 | — | |
| $16.46 | +0.10 | +0.6% | $16.46 | $16.46 | $16.46 | — | |
| $16.36 | +0.08 | +0.5% | $16.36 | $16.36 | $16.36 | — | |
| $16.28 | +0.05 | +0.3% | $16.28 | $16.28 | $16.28 | — | |
| $16.23 | -0.20 | -1.2% | $16.23 | $16.23 | $16.23 | — | |
| $16.43 | +0.08 | +0.5% | $16.43 | $16.43 | $16.43 | — | |
| $16.35 | -0.19 | -1.1% | $16.35 | $16.35 | $16.35 | — | |
| $16.54 | -0.01 | -0.1% | $16.54 | $16.54 | $16.54 | — | |
| $16.55 | -0.03 | -0.2% | $16.55 | $16.55 | $16.55 | — | |
| $16.58 | +0.08 | +0.5% | $16.58 | $16.58 | $16.58 | — | |
| $16.50 | -0.05 | -0.3% | $16.50 | $16.50 | $16.50 | — | |
| $16.55 | -0.07 | -0.4% | $16.55 | $16.55 | $16.55 | — | |
| $16.62 | +0.09 | +0.5% | $16.62 | $16.62 | $16.62 | — | |
| $16.53 | +0.10 | +0.6% | $16.53 | $16.53 | $16.53 | — | |
| $16.43 | +0.10 | +0.6% | $16.43 | $16.43 | $16.43 | — | |
| $16.33 | +0.06 | +0.4% | $16.33 | $16.33 | $16.33 | — | |
| $16.27 | -0.05 | -0.3% | $16.27 | $16.27 | $16.27 | — | |
| $16.32 | -0.02 | -0.1% | $16.32 | $16.32 | $16.32 | — | |
| $16.34 | -0.13 | -0.8% | $16.34 | $16.34 | $16.34 | — | |
| $16.47 | +0.06 | +0.4% | $16.47 | $16.47 | $16.47 | — | |
| $16.41 | -0.01 | -0.1% | $16.41 | $16.41 | $16.41 | — | |
| $16.42 | -0.10 | -0.6% | $16.42 | $16.42 | $16.42 | — | |
| $16.52 | 0.00 | 0.0% | $16.52 | $16.52 | $16.52 | — | |
| $16.52 | +0.26 | +1.6% | $16.52 | $16.52 | $16.52 | — | |
| $16.26 | 0.00 | 0.0% | $16.26 | $16.26 | $16.26 | — | |
| $16.26 | +0.16 | +1.0% | $16.26 | $16.26 | $16.26 | — | |
| $16.10 | -0.08 | -0.5% | $16.10 | $16.10 | $16.10 | — | |
| $16.18 | -0.07 | -0.4% | $16.18 | $16.18 | $16.18 | — | |
| $16.25 | -0.08 | -0.5% | $16.25 | $16.25 | $16.25 | — | |
| $16.33 | +0.14 | +0.9% | $16.33 | $16.33 | $16.33 | — | |
| $16.19 | -0.11 | -0.7% | $16.19 | $16.19 | $16.19 | — | |
| $16.30 | -0.08 | -0.5% | $16.30 | $16.30 | $16.30 | — | |
| $16.38 | -0.09 | -0.5% | $16.38 | $16.38 | $16.38 | — | |
| $16.47 | -0.05 | -0.3% | $16.47 | $16.47 | $16.47 | — | |
| $16.52 | +0.16 | +1.0% | $16.52 | $16.52 | $16.52 | — | |
| $16.36 | +0.06 | +0.4% | $16.36 | $16.36 | $16.36 | — | |
| $16.30 | -0.13 | -0.8% | $16.30 | $16.30 | $16.30 | — | |
| $16.43 | -0.05 | -0.3% | $16.43 | $16.43 | $16.43 | — | |
| $16.48 | -0.06 | -0.4% | $16.48 | $16.48 | $16.48 | — | |
| $16.54 | +0.09 | +0.5% | $16.54 | $16.54 | $16.54 | — | |
| $16.45 | +0.01 | +0.1% | $16.45 | $16.45 | $16.45 | — | |
| $16.44 | +0.05 | +0.3% | $16.44 | $16.44 | $16.44 | — | |
| $16.39 | -0.06 | -0.4% | $16.39 | $16.39 | $16.39 | — | |
| $16.45 | +0.08 | +0.5% | $16.45 | $16.45 | $16.45 | — | |
| $16.37 | -0.13 | -0.8% | $16.37 | $16.37 | $16.37 | — | |
| $16.50 | +0.03 | +0.2% | $16.50 | $16.50 | $16.50 | — | |
| $16.47 | -0.13 | -0.8% | $16.47 | $16.47 | $16.47 | — | |
| $16.60 | -0.09 | -0.5% | $16.60 | $16.60 | $16.60 | — | |
| $16.69 | -0.01 | -0.1% | $16.69 | $16.69 | $16.69 | — | |
| $16.70 | +0.13 | +0.8% | $16.70 | $16.70 | $16.70 | — | |
| $16.57 | +0.06 | +0.4% | $16.57 | $16.57 | $16.57 | — | |
| $16.51 | -0.01 | -0.1% | $16.51 | $16.51 | $16.51 | — | |
| $16.52 | -0.01 | -0.1% | $16.52 | $16.52 | $16.52 | — | |
| $16.53 | +0.12 | +0.7% | $16.53 | $16.53 | $16.53 | — | |
| $16.41 | -0.04 | -0.2% | $16.41 | $16.41 | $16.41 | — | |
| $16.45 | -0.02 | -0.1% | $16.45 | $16.45 | $16.45 | — | |
| $16.47 | +0.32 | +2.0% | $16.47 | $16.47 | $16.47 | — | |
| $16.15 | +0.20 | +1.3% | $16.15 | $16.15 | $16.15 | — |
- Ticker
- NASDAQ:HTDAX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Tactical Dividend and Momentum Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Tactical Dividend and Momentum Fund.