Stock listing
NASDAQ:HTCR Heartcore Enterprises, Inc. Stock
Home listing (NASDAQ) of Heartcore Enterprises, Inc.
Follow Heartcore Enterprises, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:HTCR
$1.48 USD -0.08 (-5.1%)
Close on Oct 30, 2026
- Day range
- $1.44 – $1.54 USDOct 30, 2026
- Volume
- 4,804 sharesOct 30, 2026
- Market cap
- $2.24M USDAt the close on Oct 30, 2026 · price × 1.52M shares outstanding
- 52-week range
- $1.25 – $17.84 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $57,110 USDMedian day 13,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:HTCR · Home | $1.48 USD | -0.08 (-5.1%) | 4,804 | $1.47 | $1.536 | $1.445 | $1.56 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HTCR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.48 | -0.08 | -5.1% | $1.47 | $1.536 | $1.445 | 4,804 | |
| $1.56 | +0.14 | +9.9% | $1.422 | $1.56 | $1.422 | 15,185 | |
| $1.42 | +0.04 | +2.9% | $1.416 | $1.46 | $1.415 | 4,579 | |
| $1.38 | -0.02 | -1.4% | $1.381 | $1.40 | $1.35 | 6,482 | |
| $1.40 | -0.09 | -6.0% | $1.39 | $1.40 | $1.25 | 26,555 | |
| $1.49 | +0.02 | +1.4% | $1.47 | $1.55 | $1.47 | 2,700 | |
| $1.47 | -0.06 | -3.9% | $1.52 | $1.525 | $1.46 | 6,700 | |
| $1.53 | -0.05 | -3.2% | $1.522 | $1.53 | $1.50 | 3,800 | |
| $1.58 | +0.05 | +3.3% | $1.50 | $1.68 | $1.448 | 23,500 | |
| $1.53 | -0.024 | -1.5% | $1.57 | $1.57 | $1.47 | 13,500 | |
| $1.554 | -0.081 | -5.0% | $1.63 | $1.63 | $1.55 | 9,100 | |
| $1.635 | -0.005 | -0.3% | $1.61 | $1.70 | $1.529 | 37,000 | |
| $1.64 | -0.03 | -1.8% | $1.67 | $1.67 | $1.595 | 8,200 | |
| $1.67 | -0.06 | -3.5% | $1.69 | $1.704 | $1.67 | 9,700 | |
| $1.73 | +0.025 | +1.5% | $1.69 | $1.76 | $1.64 | 12,100 | |
| $1.705 | -0.085 | -4.7% | $1.72 | $1.94 | $1.63 | 8,200 | |
| $1.79 | +0.035 | +2.0% | $1.77 | $1.807 | $1.76 | 14,600 | |
| $1.755 | +0.005 | +0.3% | $1.76 | $1.80 | $1.501 | 51,100 | |
| $1.75 | -0.155 | -8.1% | $1.81 | $1.81 | $1.70 | 21,200 | |
| $1.905 | -0.075 | -3.8% | $1.93 | $1.984 | $1.852 | 18,700 | |
| $1.98 | +0.055 | +2.9% | $1.93 | $2.00 | $1.80 | 75,400 | |
| $1.925 | -0.075 | -3.7% | $1.92 | $1.94 | $1.91 | 393,200 | |
| $2.00 | -0.04 | -2.0% | $1.96 | $2.02 | $1.96 | 20,600 | |
| $2.04 | -0.08 | -3.8% | $2.03 | $2.07 | $1.96 | 10,300 | |
| $2.12 | -0.016 | -0.7% | $2.10 | $2.16 | $2.02 | 20,400 | |
| $2.136 | +0.046 | +2.2% | $2.09 | $2.136 | $2.08 | 33,800 | |
| $2.09 | +0.059 | +2.9% | $2.08 | $2.10 | $2.01 | 10,800 | |
| $2.031 | -0.029 | -1.4% | $2.08 | $2.10 | $2.00 | 10,400 | |
| $2.06 | +0.047 | +2.3% | $2.03 | $2.06 | $2.02 | 8,400 | |
| $2.013 | +0.018 | +0.9% | $1.98 | $2.098 | $1.976 | 4,400 | |
| $1.995 | -0.053 | -2.6% | $2.03 | $2.03 | $1.97 | 2,400 | |
| $2.048 | +0.068 | +3.4% | $1.972 | $2.048 | $1.96 | 1,400 | |
| $1.98 | -0.045 | -2.2% | $2.04 | $2.04 | $1.98 | 7,900 | |
| $2.025 | +0.115 | +6.0% | $1.94 | $2.092 | $1.92 | 21,200 | |
| $1.91 | -0.08 | -4.0% | $2.09 | $2.09 | $1.90 | 12,700 | |
| $1.99 | -0.065 | -3.2% | $2.02 | $2.109 | $1.99 | 19,900 | |
| $2.055 | +0.085 | +4.3% | $1.92 | $2.09 | $1.857 | 14,600 | |
| $1.97 | +0.01 | +0.5% | $1.99 | $2.018 | $1.726 | 20,000 | |
| $1.96 | -0.04 | -2.0% | $1.99 | $2.005 | $1.92 | 14,400 | |
| $2.00 | -0.29 | -12.7% | $2.19 | $2.40 | $1.95 | 42,500 | |
| $2.29 | -0.08 | -3.4% | $2.32 | $2.38 | $2.245 | 3,500 | |
| $2.37 | -0.153 | -6.1% | $2.402 | $2.54 | $2.322 | 12,100 | |
| $2.523 | +0.113 | +4.7% | $2.39 | $2.611 | $2.39 | 7,000 | |
| $2.41 | -0.165 | -6.4% | $2.535 | $2.649 | $2.33 | 39,100 | |
| $2.575 | -0.075 | -2.8% | $2.66 | $2.66 | $2.533 | 9,400 | |
| $2.65 | +0.14 | +5.6% | $2.51 | $2.65 | $2.51 | 4,000 | |
| $2.51 | -0.14 | -5.3% | $2.59 | $2.653 | $2.50 | 7,200 | |
| $2.65 | +0.11 | +4.3% | $2.52 | $2.65 | $2.517 | 7,109 | |
| $2.54 | -0.12 | -4.5% | $2.67 | $2.67 | $2.53 | 5,813 | |
| $2.66 | +0.09 | +3.5% | $2.562 | $2.75 | $2.56 | 23,300 | |
| $2.57 | -0.01 | -0.4% | $2.48 | $2.648 | $2.48 | 20,100 | |
| $2.58 | -0.03 | -1.1% | $2.595 | $2.635 | $2.53 | 6,200 | |
| $2.61 | +0.06 | +2.4% | $2.53 | $2.647 | $2.48 | 14,300 | |
| $2.55 | -0.05 | -1.9% | $2.589 | $2.63 | $2.48 | 13,300 | |
| $2.60 | +0.14 | +5.7% | $2.744 | $2.80 | $2.55 | 19,300 | |
| $2.46 | -0.23 | -8.6% | $2.61 | $2.75 | $2.358 | 28,300 | |
| $2.69 | -0.21 | -7.2% | $2.79 | $2.86 | $2.665 | 14,400 | |
| $2.90 | +0.05 | +1.8% | $2.82 | $2.909 | $2.82 | 23,900 | |
| $2.85 | +0.11 | +4.0% | $2.86 | $2.88 | $2.72 | 56,900 | |
| $2.74 | +0.17 | +6.6% | $2.57 | $2.74 | $2.48 | 89,000 | |
| $2.57 | -0.06 | -2.3% | $2.65 | $2.669 | $2.50 | 3,300 | |
| $2.63 | -0.051 | -1.9% | $2.68 | $2.77 | $2.50 | 31,600 | |
| $2.681 | +0.031 | +1.2% | $2.75 | $2.809 | $2.551 | 66,700 | |
| $2.65 | +0.36 | +15.7% | $2.29 | $2.84 | $2.29 | 146,500 | |
| $2.29 | +0.14 | +6.5% | $2.15 | $2.399 | $2.15 | 25,800 | |
| $2.15 | +0.05 | +2.4% | $2.11 | $2.32 | $2.026 | 12,400 |
- Ticker
- NASDAQ:HTCR
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Aug 13, 2026
HeartCore Reports Second Quarter 2026 Financial Results
Latest deck · February 2026
Investor Presentation (February 2026)
Investor deck · 14 slides
Latest news
HeartCore Reports Second Quarter 2026 Financial Results
Aug 13, 2026
Closed $2.46 (-8.6%) on Aug 13, 2026
HeartCore Announces Strategic Transfer of 51% Equity Interest in HeartCore Luvina Vietnam to Luvina Software
Aug 7, 2026
Closed $2.74 (+6.6%) on Aug 7, 2026
HeartCore Completes Strategic Divestiture of Sigmaways
Jun 25, 2026
Closed $3.02 (-6.2%) on Jun 25, 2026
HeartCore Reports First Quarter 2026 Financial Results
May 15, 2026
Closed $2.66 (-3.3%) on May 15, 2026
HeartCore Regains Compliance with Nasdaq Minimum Bid Price Requirement
Apr 22, 2026
Closed $3.41 (+9.7%) on Apr 22, 2026
HeartCore Announces 1-for-20 Reverse Stock Split
Apr 1, 2026
Closed $3.32 (-25.9%) on Apr 1, 2026
HeartCore Reports Full Year 2025 Results
Mar 31, 2026
Closed $3.32 (-25.9%) on Apr 1, 2026
HeartCore Authorizes $2.0 Million Share Repurchase Program as Part of Disciplined Capital Allocation Strategy
Feb 24, 2026
Closed $6.00 (+14.1%) on Feb 24, 2026
HeartCore Announces Preliminary Fiscal Year 2025 Financial Results
Feb 11, 2026
Closed $5.46 (-1.8%) on Feb 11, 2026
HeartCore Reports Financial Results for Third Quarter and Nine Months Ended September 30, 2025
Nov 18, 2025
Closed $10.00 (-18.7%) on Nov 18, 2025
Decks
Investor Presentation (February 2026)
Investor deck · 14 slides · February 2026
Investor Presentation (November 2024)
Investor deck · 22 slides · Nov 15, 2024
Investor Presentation (August 2024)
Investor deck · 18 slides · Aug 19, 2024
Investor Presentation (September 2023)
Investor deck · 16 slides · September 2023
Heartcore Enterprises, Inc. on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 11 in the last 12 months · 98 in all · newest Aug 13, 2026 · oldest 2022
- Decks
- 8 decks · latest February 2026
Where Heartcore Enterprises, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:HTCR · Home listing · This page | NASDAQ | United States | USD |
| BOATS:HTCR | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Heartcore Enterprises, Inc.