Stock listing
NASDAQ:HTCO High-Trend International Group Stock
Home listing (NASDAQ) of High-Trend International Group
Follow High-Trend International Group into a list and get an email when it puts out news.
Share price · NASDAQ:HTCO
$1.38 USD +0.06 (+4.5%)
Close on Nov 3, 2026
- Day range
- $1.34 – $1.51 USDNov 3, 2026
- Volume
- 88,089 sharesNov 3, 2026
- Market cap
- $12.37M USDAt the close on Nov 3, 2026 · price × 8.96M shares outstanding
- 52-week range
- $0.90 – $56.59 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $309,448 USDMedian day 55,934 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:HTCO · Home | $1.38 USD | +0.06 (+4.5%) | 88,089 | $1.44 | $1.508 | $1.341 | $1.32 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HTCO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.38 | +0.06 | +4.5% | $1.44 | $1.508 | $1.341 | 88,089 | |
| $1.32 | 0.00 | 0.0% | $1.31 | $1.40 | $1.28 | 30,311 | |
| $1.32 | -0.10 | -7.0% | $1.395 | $1.48 | $1.32 | 58,600 | |
| $1.42 | +0.04 | +2.9% | $1.39 | $1.49 | $1.30 | 80,100 | |
| $1.38 | -0.44 | -24.2% | $1.81 | $1.859 | $1.20 | 346,500 | |
| $1.82 | +0.23 | +14.5% | $1.69 | $2.05 | $1.61 | 806,200 | |
| $1.59 | +0.06 | +3.9% | $1.59 | $1.62 | $1.51 | 157,400 | |
| $1.53 | +0.36 | +30.8% | $1.21 | $1.71 | $1.16 | 3,577,500 | |
| $1.17 | -0.01 | -0.8% | $1.31 | $1.31 | $1.08 | 1,276,200 | |
| $1.18 | +0.07 | +6.3% | $1.12 | $1.25 | $1.12 | 1,322,900 | |
| $1.11 | +0.01 | +0.9% | $1.10 | $1.17 | $1.10 | 51,900 | |
| $1.10 | +0.08 | +7.8% | $1.05 | $1.129 | $1.04 | 43,400 | |
| $1.02 | -0.14 | -12.1% | $1.17 | $1.17 | $1.00 | 129,400 | |
| $1.16 | +0.16 | +16.0% | $1.02 | $1.16 | $0.99 | 92,200 | |
| $1.00 | -0.235 | -19.0% | $1.23 | $1.23 | $0.96 | 239,700 | |
| $1.235 | +0.175 | +16.5% | $1.05 | $1.30 | $1.04 | 87,600 | |
| $1.06 | -0.23 | -17.8% | $1.31 | $1.34 | $0.90 | 196,300 | |
| $1.29 | -0.19 | -12.8% | $1.475 | $1.489 | $1.24 | 108,800 | |
| $1.48 | 0.00 | 0.0% | $1.503 | $1.51 | $1.35 | 133,800 | |
| $1.48 | -0.20 | -11.9% | $1.74 | $1.79 | $1.33 | 288,400 | |
| $1.68 | -0.505 | -23.1% | $2.17 | $2.17 | $1.63 | 201,700 | |
| $2.185 | -0.145 | -6.2% | $2.23 | $2.23 | $2.16 | 12,500 | |
| $2.33 | -0.04 | -1.7% | $2.30 | $2.33 | $2.16 | 52,700 | |
| $2.37 | +0.30 | +14.5% | $2.01 | $2.40 | $1.95 | 97,800 | |
| $2.07 | -0.13 | -5.9% | $2.22 | $2.22 | $2.06 | 21,300 | |
| $2.20 | -0.05 | -2.2% | $2.245 | $2.27 | $2.11 | 31,500 | |
| $2.25 | -0.03 | -1.3% | $2.23 | $2.28 | $2.155 | 12,100 | |
| $2.28 | -0.07 | -3.0% | $2.20 | $2.32 | $2.20 | 5,600 | |
| $2.35 | -0.01 | -0.4% | $2.30 | $2.38 | $2.19 | 41,800 | |
| $2.36 | +0.16 | +7.3% | $2.19 | $2.38 | $2.13 | 36,800 | |
| $2.20 | -0.02 | -0.9% | $2.22 | $2.22 | $2.08 | 27,200 | |
| $2.22 | +0.09 | +4.2% | $2.16 | $2.25 | $2.15 | 18,400 | |
| $2.13 | +0.03 | +1.4% | $2.10 | $2.16 | $2.06 | 12,800 | |
| $2.10 | +0.03 | +1.4% | $2.105 | $2.174 | $2.10 | 37,800 | |
| $2.07 | +0.02 | +1.0% | $2.00 | $2.09 | $2.00 | 29,000 | |
| $2.05 | -0.07 | -3.3% | $2.12 | $2.30 | $2.00 | 303,000 | |
| $2.12 | -0.36 | -14.5% | $2.41 | $2.45 | $2.11 | 117,700 | |
| $2.48 | -0.06 | -2.4% | $2.55 | $2.55 | $2.47 | 22,100 | |
| $2.54 | -0.02 | -0.8% | $2.511 | $2.56 | $2.40 | 65,000 | |
| $2.56 | +0.03 | +1.2% | $2.54 | $2.58 | $2.38 | 41,700 | |
| $2.53 | -0.04 | -1.6% | $2.58 | $2.66 | $2.429 | 40,400 | |
| $2.57 | -0.11 | -4.1% | $2.61 | $2.747 | $2.51 | 21,000 | |
| $2.68 | +0.28 | +11.7% | $2.44 | $2.70 | $2.39 | 102,200 | |
| $2.40 | -0.23 | -8.7% | $2.70 | $2.785 | $2.14 | 195,400 | |
| $2.63 | +0.01 | +0.4% | $2.68 | $2.742 | $2.55 | 16,900 | |
| $2.62 | +0.07 | +2.7% | $2.54 | $2.63 | $2.402 | 44,700 | |
| $2.55 | -0.06 | -2.3% | $2.61 | $2.63 | $2.51 | 33,100 | |
| $2.61 | -0.01 | -0.4% | $2.63 | $2.674 | $2.56 | 23,000 | |
| $2.62 | -0.23 | -8.1% | $2.85 | $2.85 | $2.56 | 91,700 | |
| $2.85 | +0.005 | +0.2% | $2.85 | $2.93 | $2.84 | 13,276 | |
| $2.845 | -0.145 | -4.8% | $3.07 | $3.07 | $2.83 | 55,868 | |
| $2.99 | +0.15 | +5.3% | $2.85 | $3.07 | $2.85 | 44,400 | |
| $2.84 | -0.06 | -2.1% | $2.90 | $2.93 | $2.75 | 28,300 | |
| $2.90 | +0.01 | +0.3% | $2.88 | $2.95 | $2.88 | 28,200 | |
| $2.89 | -0.07 | -2.4% | $2.94 | $3.00 | $2.88 | 39,400 | |
| $2.96 | -0.01 | -0.3% | $2.99 | $3.025 | $2.91 | 55,000 | |
| $2.97 | -0.08 | -2.6% | $3.07 | $3.11 | $2.92 | 78,600 | |
| $3.05 | -0.01 | -0.3% | $3.121 | $3.156 | $3.01 | 58,500 | |
| $3.06 | -0.11 | -3.5% | $3.11 | $3.20 | $3.05 | 45,500 | |
| $3.17 | +0.04 | +1.3% | $3.14 | $3.24 | $3.08 | 93,200 | |
| $3.13 | -0.07 | -2.2% | $3.08 | $3.26 | $3.08 | 28,600 | |
| $3.20 | -0.15 | -4.5% | $3.41 | $3.41 | $3.07 | 174,200 | |
| $3.35 | -0.07 | -2.0% | $3.38 | $3.421 | $3.30 | 56,000 | |
| $3.42 | -0.09 | -2.6% | $3.50 | $3.50 | $3.35 | 58,300 | |
| $3.51 | -0.10 | -2.8% | $3.60 | $3.60 | $3.32 | 129,500 | |
| $3.61 | +0.16 | +4.6% | $3.50 | $3.67 | $3.46 | 168,800 |
- Ticker
- NASDAQ:HTCO
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Aug 13, 2026
HTCO Highlights Strengthening Dry Bulk Market as BDI Rises Approximately 9.2% in July and Shipping Equities Gain Investor Attention
Latest news
HTCO Highlights Strengthening Dry Bulk Market as BDI Rises Approximately 9.2% in July and Shipping Equities Gain Investor Attention
Aug 13, 2026
Closed $3.05 (-0.3%) on Aug 13, 2026
HTCO Announces Ten-Year Extension of Singapore MSI-AIS Maritime Tax Exemption Through 2035
Jul 27, 2026
Closed $3.40 (+10.0%) on Jul 27, 2026
HTCO Reports Abundant Cash Reserves in First Half Fiscal 2026, With Strong Liquidity Following Debt Retirement and Post-Period Equity Financing, Laying a Solid Foundation for Strategic Transformation
Jul 23, 2026
Closed $3.15 (+2.6%) on Jul 23, 2026
HTCO Revenue Surges 38.3% to $137.5 Million in First Half Fiscal 2026, Driven by Expanded Operations and Favorable Dry Bulk Market Conditions
Jul 22, 2026
Closed $3.07 (+1.7%) on Jul 22, 2026
High‑Trend International Group Announces Cancellation and Retirement of 630,000 Class A Ordinary Shares
May 14, 2026
Closed $6.37 (-11.8%) on May 15, 2026
High-Trend International Group Announces Pricing of $15 Million Registered Direct Offering with Global Institutional Investors
May 13, 2026
Closed $7.25 (-35.7%) on May 13, 2026
High-Trend International Group Class A Shareholders Approve Major Corporate Governance Enhancements
May 11, 2026
Closed $11.28 (+60.0%) on May 12, 2026
High-Trend International Group Eliminates Financing Overhang and Plans Cancellation of 630,000 Class A Ordinary Shares (Originally Scheduled to Become Eligible for Resale on May 1, 2026)
May 4, 2026
Closed $7.36 (-6.8%) on May 4, 2026
HTCO Expands Lithium Resources Transportation Business As It Optimizes Its Strategy and Capital Structure
Apr 22, 2026
Closed $10.60 (+5.4%) on Apr 22, 2026
Amendment to Annual Report by Foreign Issuer (Form 20-F/A)
Apr 6, 2026
Closed $9.01 (+26.9%) on Apr 7, 2026
Financings
Class A Ordinary Shares
Jul 23, 2026
Closed: US$15M raised · US$6.5 a share
Use of proceeds: Fund strategic transformation initiatives and potential value-accretive acquisitions
High-Trend International Group on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 16 in the last 12 months · 53 in all · newest Aug 13, 2026 · oldest 2023
Where High-Trend International Group is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:HTCO · Home listing · This page | NASDAQ | United States | USD |
| BOATS:HTCO | BOATS | United States | USD |
| Tradegate:B080 | Tradegate | Germany | EUR |
| Frankfurt:B080 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about High-Trend International Group.