Stock listing
NASDAQ:HSWSX Hartford Schroders International Stock Fund Class R4 Mutual Fund
Follow Hartford Schroders International Stock Fund Class R4 into a list and get an email when it puts out news.
Share price · NASDAQ:HSWSX
$23.14 USD -0.24 (-1.0%)
Close on Nov 12, 2026
- Day range
- $23.14 – $23.14 USDNov 12, 2026
- 52-week range
- $20.22 – $24.47 USDLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 12, 2026 – Nov 12, 2026
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · NASDAQ:HSWSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.14 | -0.24 | -1.0% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.38 | +0.20 | +0.9% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.18 | -0.16 | -0.7% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.34 | +0.60 | +2.6% | $23.34 | $23.34 | $23.34 | 0 | |
| $22.74 | -0.77 | -3.3% | $22.74 | $22.74 | $22.74 | 0 | |
| $23.51 | +0.52 | +2.3% | $23.51 | $23.51 | $23.51 | 0 | |
| $22.99 | -0.05 | -0.2% | $22.99 | $22.99 | $22.99 | 0 | |
| $23.04 | -0.01 | 0.0% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.05 | -0.15 | -0.6% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.20 | -0.01 | 0.0% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.21 | +0.07 | +0.3% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.14 | +0.04 | +0.2% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.10 | +0.01 | 0.0% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.09 | -0.11 | -0.5% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.20 | -0.16 | -0.7% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.36 | +0.05 | +0.2% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.31 | +0.08 | +0.3% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.23 | -0.03 | -0.1% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.26 | -0.06 | -0.3% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.32 | +0.27 | +1.2% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.05 | -0.14 | -0.6% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.19 | +0.03 | +0.1% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.16 | -0.04 | -0.2% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.20 | +0.19 | +0.8% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.01 | -0.08 | -0.3% | $23.01 | $23.01 | $23.01 | 0 | |
| $23.09 | -0.21 | -0.9% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.30 | 0.00 | 0.0% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.30 | +0.09 | +0.4% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.21 | +0.15 | +0.7% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.06 | -0.17 | -0.7% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.23 | -0.19 | -0.8% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.42 | -0.03 | -0.1% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.45 | -0.11 | -0.5% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.56 | +0.20 | +0.9% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.36 | -0.18 | -0.8% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.54 | -0.27 | -1.1% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.81 | 0.00 | 0.0% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.81 | +0.33 | +1.4% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.48 | -0.20 | -0.8% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.68 | +0.30 | +1.3% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.38 | -0.12 | -0.5% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.50 | -0.19 | -0.8% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.69 | -0.05 | -0.2% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.74 | +0.17 | +0.7% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.57 | -0.22 | -0.9% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.79 | -0.33 | -1.4% | $23.79 | $23.79 | $23.79 | 0 | |
| $24.12 | -0.13 | -0.5% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.25 | -0.01 | 0.0% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.26 | +0.23 | +1.0% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.03 | -0.01 | 0.0% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.04 | -0.23 | -0.9% | $24.04 | $24.04 | $24.04 | 0 | |
| $24.27 | -0.11 | -0.5% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.38 | -0.01 | 0.0% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.39 | 0.00 | 0.0% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.39 | -0.08 | -0.3% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.47 | +0.18 | +0.7% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.29 | -0.12 | -0.5% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.41 | +0.28 | +1.2% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.13 | -0.01 | 0.0% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.14 | +0.08 | +0.3% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.06 | -0.33 | -1.4% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.39 | -0.02 | -0.1% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.41 | -0.04 | -0.2% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.45 | +0.08 | +0.3% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.37 | 0.00 | 0.0% | $24.37 | $24.37 | $24.37 | 0 |
- Ticker
- NASDAQ:HSWSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford Schroders International Stock Fund Class R4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford Schroders International Stock Fund Class R4.