Stock listing
NASDAQ:HSWCX Hartford Schroders International Stock Fund Mutual Fund
Follow Hartford Schroders International Stock Fund into a list and get an email when it puts out news.
Share price · NASDAQ:HSWCX
$22.15 USD -0.75 (-3.3%)
Close on Nov 6, 2026
- Day range
- $22.15 – $22.15 USDNov 6, 2026
- 52-week range
- $19.78 – $23.86 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:HSWCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.15 | -0.75 | -3.3% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.90 | +0.50 | +2.2% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.40 | -0.04 | -0.2% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.44 | -0.02 | -0.1% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.46 | -0.15 | -0.7% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.61 | 0.00 | 0.0% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.61 | +0.07 | +0.3% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.54 | +0.04 | +0.2% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.50 | 0.00 | 0.0% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.50 | -0.10 | -0.4% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.60 | -0.17 | -0.7% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.77 | +0.06 | +0.3% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.71 | +0.08 | +0.4% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.63 | -0.04 | -0.2% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.67 | -0.06 | -0.3% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.73 | +0.27 | +1.2% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.46 | -0.14 | -0.6% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.60 | +0.03 | +0.1% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.57 | -0.04 | -0.2% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.61 | +0.18 | +0.8% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.43 | -0.07 | -0.3% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.50 | -0.21 | -0.9% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.71 | 0.00 | 0.0% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.71 | +0.08 | +0.4% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.63 | +0.15 | +0.7% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.48 | -0.16 | -0.7% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.64 | -0.19 | -0.8% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.83 | -0.03 | -0.1% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.86 | -0.11 | -0.5% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.97 | +0.20 | +0.9% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.77 | -0.18 | -0.8% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.95 | -0.26 | -1.1% | $22.95 | $22.95 | $22.95 | 0 | |
| $23.21 | 0.00 | 0.0% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.21 | +0.32 | +1.4% | $23.21 | $23.21 | $23.21 | 0 | |
| $22.89 | -0.19 | -0.8% | $22.89 | $22.89 | $22.89 | 0 | |
| $23.08 | +0.28 | +1.2% | $23.08 | $23.08 | $23.08 | 0 | |
| $22.80 | -0.11 | -0.5% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.91 | -0.19 | -0.8% | $22.91 | $22.91 | $22.91 | 0 | |
| $23.10 | -0.05 | -0.2% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.15 | +0.16 | +0.7% | $23.15 | $23.15 | $23.15 | 0 | |
| $22.99 | -0.21 | -0.9% | $22.99 | $22.99 | $22.99 | 0 | |
| $23.20 | -0.32 | -1.4% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.52 | -0.13 | -0.5% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.65 | -0.01 | 0.0% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.66 | +0.22 | +0.9% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.44 | 0.00 | 0.0% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.44 | -0.23 | -1.0% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.67 | -0.11 | -0.5% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.78 | -0.01 | 0.0% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.79 | 0.00 | 0.0% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.79 | -0.07 | -0.3% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.86 | +0.16 | +0.7% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.70 | -0.11 | -0.5% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.81 | +0.27 | +1.1% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.54 | -0.01 | 0.0% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.55 | +0.08 | +0.3% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.47 | -0.32 | -1.3% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.79 | -0.02 | -0.1% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.81 | -0.04 | -0.2% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.85 | +0.07 | +0.3% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.78 | 0.00 | 0.0% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.78 | +0.08 | +0.3% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.70 | 0.00 | 0.0% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.70 | +0.35 | +1.5% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.35 | -0.08 | -0.3% | $23.35 | $23.35 | $23.35 | 0 |
- Ticker
- NASDAQ:HSWCX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Hartford Schroders International Stock Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Hartford Schroders International Stock Fund.