Stock listing
NASDAQ:HSUTX Rational Dynamic Brands Fund Institutional Class Mutual Fund
Follow Rational Dynamic Brands Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:HSUTX
$60.76 USD -0.68 (-1.1%)
Close on Oct 30, 2026
- Day range
- $60.76 – $60.76 USDOct 30, 2026
- 52-week range
- $56.93 – $67.92 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HSUTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $60.76 | -0.68 | -1.1% | $60.76 | $60.76 | $60.76 | 0 | |
| $61.44 | +0.19 | +0.3% | $61.44 | $61.44 | $61.44 | 0 | |
| $61.25 | -0.09 | -0.1% | $61.25 | $61.25 | $61.25 | 0 | |
| $61.34 | +0.10 | +0.2% | $61.34 | $61.34 | $61.34 | 0 | |
| $61.24 | -0.07 | -0.1% | $61.24 | $61.24 | $61.24 | 0 | |
| $61.31 | -0.36 | -0.6% | $61.31 | $61.31 | $61.31 | 0 | |
| $61.67 | -0.29 | -0.5% | $61.67 | $61.67 | $61.67 | 0 | |
| $61.96 | +0.09 | +0.1% | $61.96 | $61.96 | $61.96 | 0 | |
| $61.87 | +0.12 | +0.2% | $61.87 | $61.87 | $61.87 | 0 | |
| $61.75 | +0.32 | +0.5% | $61.75 | $61.75 | $61.75 | 0 | |
| $61.43 | -0.76 | -1.2% | $61.43 | $61.43 | $61.43 | 0 | |
| $62.19 | +0.35 | +0.6% | $62.19 | $62.19 | $62.19 | 0 | |
| $61.84 | -0.87 | -1.4% | $61.84 | $61.84 | $61.84 | 0 | |
| $62.71 | -0.09 | -0.1% | $62.71 | $62.71 | $62.71 | 0 | |
| $62.80 | -0.01 | 0.0% | $62.80 | $62.80 | $62.80 | 0 | |
| $62.81 | +0.45 | +0.7% | $62.81 | $62.81 | $62.81 | 0 | |
| $62.36 | -0.35 | -0.6% | $62.36 | $62.36 | $62.36 | 0 | |
| $62.71 | +0.07 | +0.1% | $62.71 | $62.71 | $62.71 | 0 | |
| $62.64 | +0.33 | +0.5% | $62.64 | $62.64 | $62.64 | 0 | |
| $62.31 | +0.78 | +1.3% | $62.31 | $62.31 | $62.31 | 0 | |
| $61.53 | +0.30 | +0.5% | $61.53 | $61.53 | $61.53 | 0 | |
| $61.23 | +0.01 | 0.0% | $61.23 | $61.23 | $61.23 | 0 | |
| $61.22 | -0.23 | -0.4% | $61.22 | $61.22 | $61.22 | 0 | |
| $61.45 | +0.16 | +0.3% | $61.45 | $61.45 | $61.45 | 0 | |
| $61.29 | -0.75 | -1.2% | $61.29 | $61.29 | $61.29 | 0 | |
| $62.04 | +0.19 | +0.3% | $62.04 | $62.04 | $62.04 | 0 | |
| $61.85 | +0.09 | +0.1% | $61.85 | $61.85 | $61.85 | 0 | |
| $61.76 | -0.61 | -1.0% | $61.76 | $61.76 | $61.76 | 0 | |
| $62.37 | -0.24 | -0.4% | $62.37 | $62.37 | $62.37 | 0 | |
| $62.61 | +1.18 | +1.9% | $62.61 | $62.61 | $62.61 | 0 | |
| $61.43 | -0.08 | -0.1% | $61.43 | $61.43 | $61.43 | 0 | |
| $61.51 | +0.70 | +1.2% | $61.51 | $61.51 | $61.51 | 0 | |
| $60.81 | -0.29 | -0.5% | $60.81 | $60.81 | $60.81 | 0 | |
| $61.10 | -0.58 | -0.9% | $61.10 | $61.10 | $61.10 | 0 | |
| $61.68 | -0.07 | -0.1% | $61.68 | $61.68 | $61.68 | 0 | |
| $61.75 | +0.44 | +0.7% | $61.75 | $61.75 | $61.75 | 0 | |
| $61.31 | -0.24 | -0.4% | $61.31 | $61.31 | $61.31 | 0 | |
| $61.55 | -0.66 | -1.1% | $61.55 | $61.55 | $61.55 | 0 | |
| $62.21 | -0.81 | -1.3% | $62.21 | $62.21 | $62.21 | 0 | |
| $63.02 | -0.58 | -0.9% | $63.02 | $63.02 | $63.02 | 0 | |
| $63.60 | +0.38 | +0.6% | $63.60 | $63.60 | $63.60 | 0 | |
| $63.22 | +0.48 | +0.8% | $63.22 | $63.22 | $63.22 | 0 | |
| $62.74 | -0.45 | -0.7% | $62.74 | $62.74 | $62.74 | 0 | |
| $63.19 | -0.53 | -0.8% | $63.19 | $63.19 | $63.19 | 0 | |
| $63.72 | +0.52 | +0.8% | $63.72 | $63.72 | $63.72 | 0 | |
| $63.20 | -0.34 | -0.5% | $63.20 | $63.20 | $63.20 | 0 | |
| $63.54 | -0.37 | -0.6% | $63.54 | $63.54 | $63.54 | 0 | |
| $63.91 | +0.45 | +0.7% | $63.91 | $63.91 | $63.91 | 0 | |
| $63.46 | +0.03 | 0.0% | $63.46 | $63.46 | $63.46 | 0 | |
| $63.43 | +0.13 | +0.2% | $63.43 | $63.43 | $63.43 | 0 | |
| $63.30 | -0.65 | -1.0% | $63.30 | $63.30 | $63.30 | 0 | |
| $63.95 | +0.87 | +1.4% | $63.95 | $63.95 | $63.95 | 0 | |
| $63.08 | +0.06 | +0.1% | $63.08 | $63.08 | $63.08 | 0 | |
| $63.02 | -0.81 | -1.3% | $63.02 | $63.02 | $63.02 | 0 | |
| $63.83 | -0.23 | -0.4% | $63.83 | $63.83 | $63.83 | 0 | |
| $64.06 | +0.74 | +1.2% | $64.06 | $64.06 | $64.06 | 0 | |
| $63.32 | -0.37 | -0.6% | $63.32 | $63.32 | $63.32 | 0 | |
| $63.69 | -0.28 | -0.4% | $63.69 | $63.69 | $63.69 | 0 | |
| $63.97 | +0.62 | +1.0% | $63.97 | $63.97 | $63.97 | 0 | |
| $63.35 | +0.48 | +0.8% | $63.35 | $63.35 | $63.35 | 0 | |
| $62.87 | -0.63 | -1.0% | $62.87 | $62.87 | $62.87 | 0 | |
| $63.50 | -0.17 | -0.3% | $63.50 | $63.50 | $63.50 | 0 | |
| $63.67 | +0.68 | +1.1% | $63.67 | $63.67 | $63.67 | 0 | |
| $62.99 | +1.04 | +1.7% | $62.99 | $62.99 | $62.99 | 0 | |
| $61.95 | +0.42 | +0.7% | $61.95 | $61.95 | $61.95 | 0 | |
| $61.53 | +0.27 | +0.4% | $61.53 | $61.53 | $61.53 | 0 |
- Ticker
- NASDAQ:HSUTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rational Dynamic Brands Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rational Dynamic Brands Fund Institutional Class.