Stock listing
NASDAQ:HSUCX Rational Dynamic Brands Fund Mutual Fund
Follow Rational Dynamic Brands Fund into a list and get an email when it puts out news.
Share price · NASDAQ:HSUCX
$29.73 USD +0.09 (+0.3%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $29.73 – $29.73 USDOct 29, 2026
- 52-week range
- $27.70 – $33.15 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:HSUCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.73 | +0.09 | +0.3% | $29.73 | $29.73 | $29.73 | — | |
| $29.64 | -0.04 | -0.1% | $29.64 | $29.64 | $29.64 | — | |
| $29.68 | +0.04 | +0.1% | $29.68 | $29.68 | $29.68 | — | |
| $29.64 | -0.03 | -0.1% | $29.64 | $29.64 | $29.64 | — | |
| $29.67 | -0.17 | -0.6% | $29.67 | $29.67 | $29.67 | — | |
| $29.84 | -0.15 | -0.5% | $29.84 | $29.84 | $29.84 | — | |
| $29.99 | +0.04 | +0.1% | $29.99 | $29.99 | $29.99 | — | |
| $29.95 | +0.06 | +0.2% | $29.95 | $29.95 | $29.95 | — | |
| $29.89 | +0.15 | +0.5% | $29.89 | $29.89 | $29.89 | — | |
| $29.74 | -0.36 | -1.2% | $29.74 | $29.74 | $29.74 | — | |
| $30.10 | +0.16 | +0.5% | $30.10 | $30.10 | $30.10 | — | |
| $29.94 | -0.42 | -1.4% | $29.94 | $29.94 | $29.94 | — | |
| $30.36 | -0.04 | -0.1% | $30.36 | $30.36 | $30.36 | — | |
| $30.40 | -0.01 | 0.0% | $30.40 | $30.40 | $30.40 | — | |
| $30.41 | +0.22 | +0.7% | $30.41 | $30.41 | $30.41 | — | |
| $30.19 | -0.17 | -0.6% | $30.19 | $30.19 | $30.19 | — | |
| $30.36 | +0.03 | +0.1% | $30.36 | $30.36 | $30.36 | — | |
| $30.33 | +0.16 | +0.5% | $30.33 | $30.33 | $30.33 | — | |
| $30.17 | +0.38 | +1.3% | $30.17 | $30.17 | $30.17 | — | |
| $29.79 | +0.14 | +0.5% | $29.79 | $29.79 | $29.79 | — | |
| $29.65 | +0.01 | 0.0% | $29.65 | $29.65 | $29.65 | — | |
| $29.64 | -0.12 | -0.4% | $29.64 | $29.64 | $29.64 | — | |
| $29.76 | +0.08 | +0.3% | $29.76 | $29.76 | $29.76 | — | |
| $29.68 | -0.37 | -1.2% | $29.68 | $29.68 | $29.68 | — | |
| $30.05 | +0.09 | +0.3% | $30.05 | $30.05 | $30.05 | — | |
| $29.96 | +0.05 | +0.2% | $29.96 | $29.96 | $29.96 | — | |
| $29.91 | -0.30 | -1.0% | $29.91 | $29.91 | $29.91 | — | |
| $30.21 | -0.12 | -0.4% | $30.21 | $30.21 | $30.21 | — | |
| $30.33 | +0.57 | +1.9% | $30.33 | $30.33 | $30.33 | — | |
| $29.76 | -0.04 | -0.1% | $29.76 | $29.76 | $29.76 | — | |
| $29.80 | +0.34 | +1.2% | $29.80 | $29.80 | $29.80 | — | |
| $29.46 | -0.14 | -0.5% | $29.46 | $29.46 | $29.46 | — | |
| $29.60 | -0.28 | -0.9% | $29.60 | $29.60 | $29.60 | — | |
| $29.88 | -0.04 | -0.1% | $29.88 | $29.88 | $29.88 | — | |
| $29.92 | +0.21 | +0.7% | $29.92 | $29.92 | $29.92 | — | |
| $29.71 | -0.11 | -0.4% | $29.71 | $29.71 | $29.71 | — | |
| $29.82 | -0.33 | -1.1% | $29.82 | $29.82 | $29.82 | — | |
| $30.15 | -0.39 | -1.3% | $30.15 | $30.15 | $30.15 | — | |
| $30.54 | -0.28 | -0.9% | $30.54 | $30.54 | $30.54 | — | |
| $30.82 | +0.18 | +0.6% | $30.82 | $30.82 | $30.82 | — | |
| $30.64 | +0.23 | +0.8% | $30.64 | $30.64 | $30.64 | — | |
| $30.41 | -0.22 | -0.7% | $30.41 | $30.41 | $30.41 | — | |
| $30.63 | -0.25 | -0.8% | $30.63 | $30.63 | $30.63 | — | |
| $30.88 | +0.25 | +0.8% | $30.88 | $30.88 | $30.88 | — | |
| $30.63 | -0.17 | -0.6% | $30.63 | $30.63 | $30.63 | — | |
| $30.80 | -0.18 | -0.6% | $30.80 | $30.80 | $30.80 | — | |
| $30.98 | +0.22 | +0.7% | $30.98 | $30.98 | $30.98 | — | |
| $30.76 | +0.01 | 0.0% | $30.76 | $30.76 | $30.76 | — | |
| $30.75 | +0.06 | +0.2% | $30.75 | $30.75 | $30.75 | — | |
| $30.69 | -0.32 | -1.0% | $30.69 | $30.69 | $30.69 | — | |
| $31.01 | +0.43 | +1.4% | $31.01 | $31.01 | $31.01 | — | |
| $30.58 | +0.03 | +0.1% | $30.58 | $30.58 | $30.58 | — | |
| $30.55 | -0.40 | -1.3% | $30.55 | $30.55 | $30.55 | — | |
| $30.95 | -0.11 | -0.4% | $30.95 | $30.95 | $30.95 | — | |
| $31.06 | +0.35 | +1.1% | $31.06 | $31.06 | $31.06 | — | |
| $30.71 | -0.18 | -0.6% | $30.71 | $30.71 | $30.71 | — | |
| $30.89 | -0.13 | -0.4% | $30.89 | $30.89 | $30.89 | — | |
| $31.02 | +0.29 | +0.9% | $31.02 | $31.02 | $31.02 | — | |
| $30.73 | +0.24 | +0.8% | $30.73 | $30.73 | $30.73 | — | |
| $30.49 | -0.31 | -1.0% | $30.49 | $30.49 | $30.49 | — | |
| $30.80 | -0.08 | -0.3% | $30.80 | $30.80 | $30.80 | — | |
| $30.88 | +0.33 | +1.1% | $30.88 | $30.88 | $30.88 | — | |
| $30.55 | +0.50 | +1.7% | $30.55 | $30.55 | $30.55 | — | |
| $30.05 | +0.20 | +0.7% | $30.05 | $30.05 | $30.05 | — | |
| $29.85 | +0.13 | +0.4% | $29.85 | $29.85 | $29.85 | — | |
| $29.72 | -0.26 | -0.9% | $29.72 | $29.72 | $29.72 | — |
- Ticker
- NASDAQ:HSUCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rational Dynamic Brands Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rational Dynamic Brands Fund.